Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.9000 | 1.050 | 0.8800 | 0.8800 | 81,037 | -0.02(-2.22%) |
Feb 26, 2009 | 0.9100 | 0.9688 | 0.9000 | 0.9000 | 537,032 | +0.00(+0.00%) |
Feb 25, 2009 | 1.000 | 1.010 | 0.9000 | 0.9000 | 129,890 | -0.11(-10.89%) |
Feb 24, 2009 | 1.000 | 1.030 | 0.9463 | 1.010 | 76,689 | +0.03(+3.06%) |
Feb 23, 2009 | 1.030 | 1.050 | 0.9499 | 0.9800 | 67,294 | -0.04(-3.92%) |
Feb 20, 2009 | 0.9500 | 1.020 | 0.9400 | 1.020 | 155,530 | +0.05(+5.15%) |
Feb 19, 2009 | 1.000 | 1.060 | 0.9700 | 0.9700 | 75,746 | -0.04(-3.96%) |
Feb 18, 2009 | 1.040 | 1.040 | 1.010 | 1.010 | 63,597 | -0.02(-1.94%) |
Feb 17, 2009 | 1.020 | 1.077 | 1.000 | 1.030 | 65,225 | -0.05(-4.63%) |
Feb 13, 2009 | 1.080 | 1.130 | 1.050 | 1.080 | 73,635 | +0.00(+0.00%) |
Feb 12, 2009 | 1.040 | 1.210 | 1.000 | 1.080 | 65,130 | +0.05(+4.85%) |
Feb 11, 2009 | 1.060 | 1.070 | 1.030 | 1.030 | 48,291 | -0.03(-2.83%) |
Feb 10, 2009 | 1.140 | 1.170 | 1.060 | 1.060 | 44,406 | -0.10(-8.62%) |
Feb 09, 2009 | 1.160 | 1.230 | 1.130 | 1.160 | 49,016 | +0.00(+0.00%) |
Feb 06, 2009 | 1.100 | 1.200 | 1.100 | 1.160 | 109,540 | +0.06(+5.45%) |
Feb 05, 2009 | 1.000 | 1.150 | 1.000 | 1.100 | 115,566 | +0.10(+10.00%) |
Feb 04, 2009 | 1.060 | 1.120 | 0.9900 | 1.000 | 224,047 | -0.06(-5.66%) |
Feb 03, 2009 | 1.150 | 1.150 | 1.050 | 1.060 | 129,151 | -0.07(-6.19%) |
Feb 02, 2009 | 1.160 | 1.210 | 1.130 | 1.130 | 148,516 | -0.05(-4.24%) |
Jan 30, 2009 | 1.250 | 1.260 | 1.170 | 1.180 | 111,930 | -0.06(-4.84%) |
Jan 29, 2009 | 1.290 | 1.310 | 1.220 | 1.240 | 89,374 | -0.02(-1.59%) |
Jan 28, 2009 | 1.190 | 1.290 | 1.190 | 1.260 | 79,926 | +0.09(+7.69%) |
Jan 27, 2009 | 1.350 | 1.350 | 1.120 | 1.170 | 154,305 | -0.08(-6.40%) |
Jan 26, 2009 | 1.270 | 1.300 | 1.150 | 1.250 | 90,951 | -0.02(-1.57%) |
Jan 23, 2009 | 1.270 | 1.340 | 1.200 | 1.270 | 80,490 | -0.06(-4.51%) |
Jan 22, 2009 | 1.410 | 1.520 | 1.270 | 1.330 | 68,114 | -0.13(-8.90%) |
Jan 21, 2009 | 1.320 | 1.489 | 1.240 | 1.460 | 86,800 | +0.16(+12.31%) |
Jan 20, 2009 | 1.490 | 1.490 | 1.270 | 1.300 | 87,742 | -0.22(-14.47%) |
Jan 16, 2009 | 1.400 | 1.590 | 1.250 | 1.520 | 172,972 | +0.14(+10.14%) |
Jan 15, 2009 | 1.310 | 1.450 | 1.210 | 1.380 | 402,773 | +0.07(+5.34%) |
Jan 14, 2009 | 1.810 | 1.810 | 1.290 | 1.310 | 290,711 | -0.48(-26.82%) |
Jan 13, 2009 | 2.040 | 2.190 | 1.760 | 1.790 | 107,500 | -0.26(-12.68%) |
Jan 12, 2009 | 2.420 | 2.520 | 1.990 | 2.050 | 118,900 | -0.19(-8.48%) |
Jan 09, 2009 | 2.540 | 2.650 | 2.210 | 2.240 | 193,422 | -0.31(-12.16%) |
Jan 08, 2009 | 2.060 | 2.560 | 2.060 | 2.550 | 92,180 | +0.27(+11.84%) |
Jan 07, 2009 | 2.190 | 2.450 | 2.010 | 2.280 | 188,654 | +0.05(+2.24%) |
Jan 06, 2009 | 1.830 | 2.260 | 1.810 | 2.230 | 195,890 | +0.42(+23.20%) |
Jan 05, 2009 | 1.670 | 1.820 | 1.640 | 1.810 | 105,051 | +0.15(+9.04%) |
Jan 02, 2009 | 1.630 | 1.710 | 1.630 | 1.660 | 94,094 | +0.03(+1.84%) |
Dec 31, 2008 | 1.590 | 1.690 | 1.580 | 1.630 | 215,634 | -0.01(-0.61%) |
Dec 30, 2008 | 1.660 | 1.680 | 1.550 | 1.640 | 115,146 | +0.03(+1.86%) |
Dec 29, 2008 | 1.820 | 1.820 | 1.550 | 1.610 | 56,128 | -0.01(-0.62%) |
Dec 26, 2008 | 1.830 | 1.830 | 1.530 | 1.620 | 89,241 | -0.21(-11.48%) |
Dec 24, 2008 | 1.890 | 2.040 | 1.770 | 1.830 | 53,635 | -0.07(-3.68%) |
Dec 23, 2008 | 1.830 | 1.950 | 1.830 | 1.900 | 201,634 | +0.10(+5.56%) |
Dec 22, 2008 | 2.340 | 2.340 | 1.750 | 1.800 | 275,971 | -0.67(-27.13%) |
Dec 19, 2008 | 1.630 | 2.500 | 1.500 | 2.470 | 789,100 | +0.92(+59.35%) |
Dec 18, 2008 | 1.740 | 1.880 | 1.320 | 1.550 | 239,700 | -0.18(-10.40%) |
Dec 17, 2008 | 1.170 | 1.750 | 1.090 | 1.730 | 251,683 | +0.55(+46.61%) |
Dec 16, 2008 | 1.120 | 1.230 | 1.030 | 1.180 | 141,900 | +0.14(+13.46%) |
Dec 15, 2008 | 1.230 | 1.250 | 1.030 | 1.040 | 105,187 | -0.19(-15.45%) |
Dec 12, 2008 | 0.9400 | 1.250 | 0.9200 | 1.230 | 161,924 | +0.25(+25.51%) |
Dec 11, 2008 | 1.020 | 1.040 | 0.9800 | 0.9800 | 121,762 | -0.06(-5.77%) |
Dec 10, 2008 | 1.140 | 1.190 | 1.030 | 1.040 | 251,645 | -0.09(-7.96%) |
Dec 09, 2008 | 1.200 | 1.240 | 1.120 | 1.130 | 101,998 | -0.07(-5.83%) |
Dec 08, 2008 | 1.120 | 1.200 | 1.040 | 1.200 | 188,592 | +0.08(+7.14%) |
Dec 05, 2008 | 0.9200 | 1.130 | 0.9100 | 1.120 | 327,886 | +0.17(+17.89%) |
Dec 04, 2008 | 0.9500 | 1.000 | 0.9000 | 0.9500 | 260,812 | +0.02(+2.15%) |
Dec 03, 2008 | 0.9500 | 1.050 | 0.9300 | 0.9300 | 140,274 | -0.12(-11.43%) |
Dec 02, 2008 | 0.9300 | 1.060 | 0.9300 | 1.050 | 202,531 | +0.05(+5.00%) |