Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 10.28 | 10.46 | 10.46 | 10.46 | 934 | -1.10(-9.50%) |
Feb 26, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 632 | +0.77(+7.14%) |
Feb 25, 2009 | 10.69 | 10.79 | 10.69 | 10.79 | 1,078 | -0.13(-1.18%) |
Feb 24, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 467 | -0.32(-2.86%) |
Feb 23, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 311 | +0.32(+2.94%) |
Feb 20, 2009 | 10.92 | 10.94 | 10.89 | 10.92 | 7,689 | +0.03(+0.29%) |
Feb 19, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 778 | +0.00(+0.00%) |
Feb 18, 2009 | 10.92 | 10.92 | 10.89 | 10.89 | 1,089 | -0.03(-0.29%) |
Feb 17, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 467 | -0.64(-5.56%) |
Feb 13, 2009 | 10.72 | 11.56 | 10.72 | 11.56 | 579 | +0.00(+0.00%) |
Feb 12, 2009 | 10.95 | 12.36 | 10.95 | 11.56 | 2,506 | +0.60(+5.50%) |
Feb 11, 2009 | 12.20 | 12.20 | 10.96 | 10.96 | 8,440 | +0.35(+3.28%) |
Feb 10, 2009 | 10.94 | 10.94 | 10.61 | 10.61 | 1,913 | -1.46(-12.08%) |
Feb 09, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 467 | +1.28(+11.85%) |
Feb 06, 2009 | 12.12 | 12.12 | 10.79 | 10.79 | 2,701 | +0.18(+1.69%) |
Feb 05, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 10.92 | 10.92 | 10.61 | 10.61 | 2,503 | -1.59(-13.05%) |
Feb 02, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 311 | +0.11(+0.90%) |
Jan 30, 2009 | 12.09 | 12.09 | 12.09 | 12.09 | 155 | +1.37(+12.75%) |
Jan 29, 2009 | 10.92 | 10.92 | 10.73 | 10.73 | 1,089 | -0.21(-1.96%) |
Jan 27, 2009 | 12.09 | 10.94 | 10.94 | 10.94 | 778 | -0.56(-4.84%) |
Jan 26, 2009 | 12.13 | 12.13 | 11.50 | 11.50 | 311 | -0.26(-2.19%) |
Jan 23, 2009 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 11.56 | 11.75 | 11.56 | 11.75 | 420 | +0.83(+7.65%) |
Jan 21, 2009 | 11.18 | 11.18 | 10.92 | 10.92 | 625 | -0.64(-5.56%) |
Jan 20, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 372 | -0.03(-0.28%) |
Jan 16, 2009 | 11.59 | 11.59 | 11.59 | 11.59 | 692 | +0.76(+7.06%) |
Jan 15, 2009 | 12.27 | 12.27 | 10.83 | 10.83 | 421 | +0.04(+0.36%) |
Jan 13, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -1.54(-12.45%) |
Jan 07, 2009 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +1.60(+14.91%) |
Dec 31, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.45(+4.37%) |
Dec 30, 2008 | 10.30 | 10.30 | 10.28 | 10.28 | 778 | -0.58(-5.32%) |
Dec 29, 2008 | 10.85 | 11.40 | 10.85 | 10.85 | 2,646 | +0.00(+0.00%) |
Dec 26, 2008 | 11.08 | 11.08 | 10.85 | 10.85 | 2,335 | +0.58(+5.62%) |
Dec 24, 2008 | 11.24 | 11.24 | 10.28 | 10.28 | 3,467 | -1.89(-15.52%) |
Dec 23, 2008 | 12.16 | 12.16 | 12.16 | 12.16 | 155 | +0.92(+8.23%) |
Dec 22, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 155 | +0.00(+0.00%) |
Dec 19, 2008 | 11.24 | 11.24 | 11.24 | 11.24 | 267 | -0.95(-7.80%) |
Dec 17, 2008 | 12.20 | 12.19 | 12.19 | 12.19 | 467 | +0.95(+8.46%) |
Dec 16, 2008 | 11.50 | 12.20 | 11.24 | 11.24 | 3,580 | -1.19(-9.56%) |
Dec 15, 2008 | 12.36 | 12.43 | 12.36 | 12.43 | 934 | +0.22(+1.84%) |
Dec 12, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Dec 11, 2008 | 12.20 | 12.20 | 12.20 | 12.20 | 155 | +0.90(+7.95%) |
Dec 09, 2008 | 11.88 | 11.30 | 11.30 | 11.30 | 467 | -0.90(-7.37%) |
Dec 04, 2008 | 11.24 | 12.20 | 12.20 | 12.20 | 622 | +0.00(+0.00%) |