Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 12.88 | 13.00 | 12.88 | 12.89 | 968 | +0.04(+0.35%) |
Feb 27, 2013 | 12.87 | 12.97 | 12.85 | 12.85 | 622 | -0.03(-0.20%) |
Feb 26, 2013 | 12.91 | 13.70 | 12.87 | 12.87 | 6,878 | -0.07(-0.52%) |
Feb 25, 2013 | 12.92 | 12.94 | 12.92 | 12.94 | 376 | +0.01(+0.08%) |
Feb 22, 2013 | 12.85 | 13.10 | 12.85 | 12.93 | 1,097 | -0.04(-0.30%) |
Feb 21, 2013 | 12.93 | 12.97 | 12.85 | 12.97 | 1,167 | -0.20(-1.51%) |
Feb 20, 2013 | 12.85 | 13.50 | 12.84 | 13.17 | 11,582 | +0.33(+2.55%) |
Feb 19, 2013 | 13.01 | 13.01 | 12.83 | 12.84 | 12,072 | -0.07(-0.55%) |
Feb 15, 2013 | 12.82 | 12.94 | 12.82 | 12.91 | 2,776 | +0.07(+0.58%) |
Feb 14, 2013 | 13.03 | 13.03 | 12.81 | 12.84 | 3,503 | -0.18(-1.41%) |
Feb 13, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 389 | +0.22(+1.71%) |
Feb 12, 2013 | 12.81 | 12.85 | 12.79 | 12.80 | 3,221 | -0.08(-0.60%) |
Feb 11, 2013 | 12.88 | 12.88 | 12.88 | 12.88 | 155 | -0.32(-2.43%) |
Feb 08, 2013 | 13.80 | 13.80 | 12.90 | 13.20 | 5,720 | +0.21(+1.65%) |
Feb 07, 2013 | 12.98 | 12.98 | 12.98 | 12.98 | 1,429 | +0.20(+1.54%) |
Feb 06, 2013 | 13.00 | 13.42 | 12.79 | 12.79 | 1,655 | -0.21(-1.63%) |
Feb 04, 2013 | 12.95 | 13.00 | 12.95 | 13.00 | 1,602 | +0.09(+0.70%) |
Feb 01, 2013 | 12.85 | 12.97 | 12.83 | 12.91 | 6,089 | -0.05(-0.39%) |
Jan 31, 2013 | 12.97 | 12.97 | 12.85 | 12.96 | 934 | -0.01(-0.11%) |
Jan 30, 2013 | 12.94 | 12.97 | 12.88 | 12.97 | 2,024 | +0.00(+0.00%) |
Jan 29, 2013 | 12.99 | 13.14 | 12.65 | 12.97 | 1,556 | +0.44(+3.48%) |
Jan 28, 2013 | 13.21 | 13.21 | 12.54 | 12.54 | 4,359 | +0.00(+0.00%) |
Jan 25, 2013 | 12.73 | 12.73 | 12.54 | 12.54 | 467 | -0.34(-2.64%) |
Jan 24, 2013 | 13.17 | 13.17 | 12.88 | 12.88 | 1,712 | -0.35(-2.67%) |
Jan 23, 2013 | 13.61 | 13.61 | 12.98 | 13.23 | 6,542 | -0.02(-0.15%) |
Jan 22, 2013 | 12.59 | 14.23 | 12.58 | 13.25 | 14,834 | +0.76(+6.07%) |
Jan 18, 2013 | 12.49 | 12.56 | 12.49 | 12.49 | 11,930 | +0.03(+0.21%) |
Jan 17, 2013 | 12.46 | 12.58 | 12.46 | 12.47 | 3,719 | +0.02(+0.16%) |
Jan 16, 2013 | 12.49 | 12.49 | 12.45 | 12.45 | 685 | +0.01(+0.10%) |
Jan 15, 2013 | 12.43 | 12.43 | 12.43 | 12.43 | 155 | +0.06(+0.52%) |
Jan 14, 2013 | 12.49 | 12.52 | 12.37 | 12.37 | 1,846 | -0.10(-0.77%) |
Jan 11, 2013 | 12.46 | 12.47 | 12.36 | 12.47 | 2,179 | -0.02(-0.15%) |
Jan 10, 2013 | 12.49 | 12.49 | 12.47 | 12.49 | 3,269 | +0.00(+0.00%) |
Jan 09, 2013 | 12.49 | 12.49 | 12.43 | 12.49 | 5,604 | -0.04(-0.31%) |
Jan 08, 2013 | 12.58 | 12.58 | 12.52 | 12.52 | 18,329 | +0.00(+0.00%) |
Jan 07, 2013 | 12.58 | 12.58 | 12.52 | 12.52 | 4,670 | -0.01(-0.05%) |
Jan 04, 2013 | 12.53 | 12.56 | 12.53 | 12.53 | 4,242 | -0.03(-0.20%) |
Jan 03, 2013 | 12.59 | 12.59 | 12.56 | 12.56 | 3,269 | -0.03(-0.20%) |
Jan 02, 2013 | 12.59 | 12.59 | 12.52 | 12.58 | 9,254 | +0.03(+0.26%) |
Dec 31, 2012 | 12.54 | 12.55 | 12.52 | 12.55 | 1,852 | -0.01(-0.05%) |
Dec 28, 2012 | 12.55 | 12.61 | 12.55 | 12.56 | 882 | -0.03(-0.25%) |
Dec 27, 2012 | 12.67 | 12.68 | 12.59 | 12.59 | 10,800 | -0.01(-0.05%) |
Dec 26, 2012 | 12.62 | 12.63 | 12.60 | 12.60 | 1,946 | +0.00(+0.00%) |
Dec 24, 2012 | 12.61 | 12.65 | 12.59 | 12.60 | 3,727 | -0.03(-0.20%) |
Dec 21, 2012 | 12.62 | 12.74 | 12.60 | 12.62 | 7,161 | +0.01(+0.05%) |
Dec 20, 2012 | 12.72 | 12.72 | 12.61 | 12.61 | 2,335 | -0.10(-0.81%) |
Dec 19, 2012 | 12.74 | 12.74 | 12.72 | 12.72 | 325 | -0.03(-0.20%) |
Dec 18, 2012 | 12.65 | 12.83 | 12.65 | 12.74 | 2,413 | +0.04(+0.35%) |
Dec 17, 2012 | 12.78 | 12.81 | 12.63 | 12.70 | 11,202 | -0.15(-1.14%) |
Dec 14, 2012 | 12.81 | 12.84 | 12.81 | 12.84 | 680 | +0.18(+1.46%) |
Dec 13, 2012 | 12.74 | 12.74 | 12.66 | 12.66 | 929 | -0.09(-0.71%) |
Dec 12, 2012 | 12.72 | 12.77 | 12.72 | 12.75 | 934 | +0.06(+0.51%) |
Dec 11, 2012 | 12.65 | 12.70 | 12.63 | 12.69 | 1,697 | +0.03(+0.25%) |
Dec 10, 2012 | 12.62 | 12.75 | 12.61 | 12.65 | 3,425 | +0.03(+0.26%) |
Dec 07, 2012 | 12.63 | 12.63 | 12.62 | 12.62 | 311 | -0.15(-1.21%) |
Dec 06, 2012 | 12.67 | 12.85 | 12.67 | 12.78 | 4,982 | +0.13(+1.02%) |
Dec 05, 2012 | 12.78 | 12.82 | 12.63 | 12.65 | 2,335 | -0.13(-1.01%) |