Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.47	21.47	20.99	20.99	2,489	-0.26(-1.24%)
Feb 28, 2012	21.16	21.37	21.16	21.25	4,688	+0.01(+0.04%)
Feb 27, 2012	21.06	21.24	21.06	21.24	2,906	-0.07(-0.31%)
Feb 24, 2012	21.41	21.41	21.26	21.31	3,855	+0.09(+0.42%)
Feb 23, 2012	21.20	21.22	21.16	21.22	734	-0.12(-0.57%)
Feb 22, 2012	21.16	21.34	21.11	21.34	2,141	+0.39(+1.86%)
Feb 17, 2012	21.57	20.95	20.95	20.95	4,405	-0.06(-0.26%)
Feb 16, 2012	20.83	21.01	20.83	21.01	673	+0.18(+0.86%)
Feb 15, 2012	21.45	21.45	20.83	20.83	5,538	+0.11(+0.55%)
Feb 14, 2012	20.85	20.85	20.66	20.71	9,087	-0.27(-1.29%)
Feb 13, 2012	21.20	21.20	20.93	20.98	2,698	+0.31(+1.50%)
Feb 10, 2012	21.07	21.07	20.67	20.67	5,441	-0.49(-2.32%)
Feb 09, 2012	21.12	21.26	21.12	21.16	3,677	+0.02(+0.12%)
Feb 08, 2012	21.09	21.46	21.09	21.14	18,726	+0.11(+0.52%)
Feb 07, 2012	21.84	21.84	20.85	21.03	1,958	+0.11(+0.52%)
Feb 06, 2012	20.88	21.01	20.88	20.92	2,855	-0.14(-0.69%)
Feb 03, 2012	21.10	21.10	21.06	21.06	4,161	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.