Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.91	36.91	36.22	36.52	22,063	-0.34(-0.93%)
Feb 25, 2021	37.50	37.58	36.76	36.86	28,903	-0.62(-1.66%)
Feb 24, 2021	36.86	37.55	36.86	37.48	34,987	+0.41(+1.12%)
Feb 23, 2021	37.14	37.14	36.51	37.07	43,768	+0.04(+0.11%)
Feb 22, 2021	36.62	37.22	36.62	37.03	34,552	+0.38(+1.03%)
Feb 19, 2021	36.00	36.79	36.00	36.65	38,426	+1.20(+3.39%)
Feb 18, 2021	36.03	36.03	35.40	35.45	65,763	-0.64(-1.78%)
Feb 17, 2021	36.62	36.62	35.95	36.09	67,377	-0.33(-0.91%)
Feb 16, 2021	36.40	36.66	36.39	36.42	34,649	+0.26(+0.72%)
Feb 12, 2021	35.94	36.17	35.94	36.16	11,506	+0.19(+0.54%)
Feb 11, 2021	35.86	35.98	35.63	35.97	10,618	+0.30(+0.85%)
Feb 10, 2021	36.21	36.21	35.58	35.66	9,885	-0.24(-0.66%)
Feb 09, 2021	36.06	36.06	35.76	35.90	62,475	+0.07(+0.19%)
Feb 08, 2021	35.56	35.90	35.56	35.83	24,259	+0.70(+1.99%)
Feb 05, 2021	35.24	35.35	35.05	35.14	13,407	+0.16(+0.47%)
Feb 04, 2021	34.69	34.97	34.63	34.97	12,252	+0.35(+1.03%)
Feb 03, 2021	34.51	34.63	34.41	34.62	9,340	+0.21(+0.62%)
Feb 02, 2021	34.08	34.43	34.07	34.40	12,815	+0.69(+2.05%)
Feb 01, 2021	33.47	33.84	33.47	33.71	7,805	+0.46(+1.40%)
Jan 29, 2021	34.10	34.10	33.08	33.25	14,251	-0.64(-1.90%)
Jan 28, 2021	33.16	34.03	33.15	33.89	9,362	+0.76(+2.29%)
Jan 27, 2021	33.90	33.90	32.84	33.13	21,550	-1.02(-2.99%)
Jan 26, 2021	34.68	34.68	34.16	34.16	10,588	-0.22(-0.65%)
Jan 25, 2021	34.68	34.68	34.13	34.38	32,583	-0.36(-1.05%)
Jan 22, 2021	34.70	34.75	34.53	34.75	8,867	-0.19(-0.54%)
Jan 21, 2021	34.96	35.03	34.86	34.93	10,979	+0.04(+0.10%)
Jan 20, 2021	34.81	34.95	34.76	34.90	9,780	+0.28(+0.80%)
Jan 19, 2021	34.90	35.05	34.61	34.62	28,533	+0.10(+0.28%)
Jan 15, 2021	34.99	35.04	34.27	34.53	15,624	-0.46(-1.32%)
Jan 14, 2021	34.94	35.18	34.94	34.99	71,045	+0.22(+0.62%)
Jan 13, 2021	34.97	34.98	34.75	34.77	23,191	-0.14(-0.41%)
Jan 12, 2021	34.45	34.92	34.32	34.92	17,853	+0.61(+1.77%)
Jan 11, 2021	34.05	34.36	34.05	34.31	10,170	-0.22(-0.63%)
Jan 08, 2021	34.75	34.75	34.15	34.53	11,823	-0.02(-0.07%)
Jan 07, 2021	34.47	34.72	34.40	34.55	9,109	+0.29(+0.84%)
Jan 06, 2021	33.34	34.31	33.34	34.26	19,074	+1.26(+3.82%)
Jan 05, 2021	32.46	33.07	32.46	33.00	10,496	+0.69(+2.14%)
Jan 04, 2021	32.62	32.62	32.11	32.31	9,399	-0.02(-0.06%)
Dec 31, 2020		32.33	32.33	32.33	7,316	+0.23(+0.71%)
Dec 30, 2020	32.19	32.20	32.05	32.10	7,316	+0.34(+1.07%)
Dec 29, 2020	32.17	32.17	31.65	31.76	7,523	-0.16(-0.50%)
Dec 28, 2020	32.25	32.25	31.92	31.92	4,979	+0.06(+0.18%)
Dec 24, 2020	31.74	31.87	31.74	31.87	2,744	+0.12(+0.39%)
Dec 23, 2020	31.68	31.80	31.66	31.74	23,252	+0.24(+0.75%)
Dec 22, 2020	31.47	31.67	31.45	31.51	15,005	-0.18(-0.57%)
Dec 21, 2020	31.38	31.69	31.20	31.69	5,734	-0.20(-0.62%)
Dec 18, 2020	31.88	31.88	31.74	31.88	3,483	+0.10(+0.33%)
Dec 17, 2020	31.60	31.78	31.59	31.78	5,791	+0.31(+0.99%)
Dec 16, 2020	31.66	31.66	31.35	31.47	6,482	-0.03(-0.08%)
Dec 15, 2020	31.42	31.52	31.33	31.49	1,496	+0.44(+1.42%)
Dec 14, 2020	31.54	31.54	31.05	31.05	4,610	-0.13(-0.41%)
Dec 11, 2020	30.98	31.18	30.97	31.18	3,301	+0.10(+0.31%)
Dec 10, 2020	31.07	31.09	30.91	31.09	3,104	-0.02(-0.06%)
Dec 09, 2020	31.28	31.28	30.94	31.11	10,554	-0.07(-0.21%)
Dec 08, 2020	30.98	31.35	30.98	31.17	55,240	+0.21(+0.67%)
Dec 07, 2020	31.22	31.22	30.96	30.96	8,294	-0.18(-0.59%)
Dec 04, 2020	31.08	31.19	31.08	31.15	3,301	+0.38(+1.23%)
Dec 03, 2020	30.89	31.04	30.77	30.77	7,143	-0.04(-0.12%)
Dec 02, 2020	30.78	30.89	30.61	30.81	18,804	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.