Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.22	42.27	41.91	42.01	51,388	-0.20(-0.48%)
Feb 27, 2023	42.37	42.45	42.11	42.22	29,705	+0.29(+0.70%)
Feb 24, 2023	41.89	41.96	41.66	41.92	27,303	-0.40(-0.96%)
Feb 23, 2023	42.38	42.67	41.95	42.33	110,816	+0.13(+0.31%)
Feb 22, 2023	41.91	42.29	41.91	42.20	28,610	+0.34(+0.82%)
Feb 21, 2023	42.13	42.24	41.86	41.86	27,200	-0.45(-1.06%)
Feb 17, 2023	42.11	42.44	42.04	42.30	59,817	+0.32(+0.77%)
Feb 16, 2023	41.56	42.31	41.56	41.98	61,427	+0.02(+0.05%)
Feb 15, 2023	41.75	42.01	41.62	41.96	33,922	-0.01(-0.02%)
Feb 14, 2023	42.09	42.16	41.64	41.97	35,591	-0.25(-0.60%)
Feb 13, 2023	42.50	42.50	42.14	42.23	41,003	-0.25(-0.60%)
Feb 10, 2023	41.78	42.52	41.78	42.48	105,782	+0.63(+1.51%)
Feb 09, 2023	42.25	42.32	41.77	41.85	58,053	-0.02(-0.06%)
Feb 08, 2023	41.93	42.11	41.87	41.88	38,668	-0.14(-0.32%)
Feb 07, 2023	41.91	42.11	41.64	42.01	37,572	-0.13(-0.31%)
Feb 06, 2023	41.93	42.19	41.91	42.14	36,336	-0.11(-0.27%)
Feb 03, 2023	42.18	42.56	42.11	42.26	88,820	-0.29(-0.69%)
Feb 02, 2023	43.40	43.40	42.24	42.55	102,152	-0.91(-2.09%)
Feb 01, 2023	42.97	43.68	42.91	43.46	58,599	+0.32(+0.73%)
Jan 31, 2023	42.70	43.14	42.63	43.14	128,748	+0.62(+1.46%)
Jan 30, 2023	42.63	42.92	42.51	42.52	30,752	-0.36(-0.84%)
Jan 27, 2023	42.98	43.21	42.78	42.88	115,845	-0.11(-0.25%)
Jan 26, 2023	42.83	43.04	42.46	42.99	37,732	+0.43(+1.01%)
Jan 25, 2023	42.21	42.68	42.11	42.56	96,581	-0.04(-0.09%)
Jan 24, 2023	42.24	42.60	41.92	42.60	33,227	+0.30(+0.71%)
Jan 23, 2023	42.30	42.41	42.10	42.30	39,614	+0.02(+0.05%)
Jan 20, 2023	41.95	42.30	41.89	42.27	34,102	+0.25(+0.60%)
Jan 19, 2023	42.37	42.37	41.87	42.02	48,644	-0.38(-0.90%)
Jan 18, 2023	43.28	43.51	42.40	42.40	41,092	-0.69(-1.61%)
Jan 17, 2023	43.05	43.41	42.98	43.09	83,664	+0.02(+0.05%)
Jan 13, 2023	42.62	43.08	42.56	43.08	19,732	+0.19(+0.43%)
Jan 12, 2023	42.64	42.92	42.29	42.89	37,329	+0.58(+1.36%)
Jan 11, 2023	42.55	42.55	42.11	42.31	23,177	+0.00(+0.00%)
Jan 10, 2023	42.33	42.47	42.12	42.31	23,645	+0.03(+0.07%)
Jan 09, 2023	42.36	42.64	42.17	42.29	40,015	+0.20(+0.46%)
Jan 06, 2023	41.30	42.20	41.30	42.09	37,904	+1.06(+2.59%)
Jan 05, 2023	41.22	41.28	40.78	41.03	136,612	-0.16(-0.38%)
Jan 04, 2023	41.33	41.37	40.89	41.18	169,916	-0.04(-0.09%)
Jan 03, 2023	41.81	41.82	41.05	41.22	244,429	-0.56(-1.33%)
Dec 30, 2022	41.71	41.78	41.50	41.78	68,849	-0.09(-0.21%)
Dec 29, 2022	41.80	42.07	41.71	41.87	278,503	+0.26(+0.63%)
Dec 28, 2022	42.31	42.31	41.56	41.60	61,117	-0.56(-1.32%)
Dec 27, 2022	42.25	42.42	42.07	42.16	82,394	+0.16(+0.37%)
Dec 23, 2022	41.85	42.07	41.77	42.00	22,560	+0.21(+0.51%)
Dec 22, 2022	42.16	42.16	41.31	41.79	127,637	-0.53(-1.24%)
Dec 21, 2022	42.11	42.51	41.93	42.31	27,298	+0.47(+1.12%)
Dec 20, 2022	41.52	42.06	41.52	41.85	105,046	+0.22(+0.54%)
Dec 19, 2022	41.95	42.13	41.43	41.62	64,773	-0.16(-0.37%)
Dec 16, 2022	41.48	41.83	41.32	41.78	95,067	-0.06(-0.14%)
Dec 15, 2022	42.09	42.09	41.62	41.84	169,766	-0.70(-1.65%)
Dec 14, 2022	42.85	42.96	42.33	42.54	60,063	-0.18(-0.41%)
Dec 13, 2022	43.40	43.40	42.61	42.71	46,608	+0.15(+0.36%)
Dec 12, 2022	42.52	42.61	42.27	42.56	38,927	+0.02(+0.05%)
Dec 09, 2022	42.90	43.00	42.47	42.54	24,458	-0.27(-0.63%)
Dec 08, 2022	43.02	43.02	42.67	42.81	69,330	+0.04(+0.09%)
Dec 07, 2022	42.60	42.85	42.48	42.77	47,825	+0.12(+0.27%)
Dec 06, 2022	43.07	43.16	42.42	42.66	45,051	-0.17(-0.41%)
Dec 05, 2022	43.56	43.64	42.73	42.83	34,327	-0.96(-2.19%)
Dec 02, 2022	43.24	43.89	43.24	43.79	494,920	+0.37(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.