Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.485	2.485	2.419	2.444	1,735,769	-0.04(-1.63%)
Feb 27, 2002	2.634	2.634	2.429	2.485	2,654,906	-0.15(-5.70%)
Feb 26, 2002	2.578	2.700	2.555	2.635	1,889,528	+0.10(+3.98%)
Feb 25, 2002	2.501	2.544	2.494	2.534	1,381,553	+0.04(+1.62%)
Feb 22, 2002	2.438	2.494	2.397	2.494	1,178,819	+0.06(+2.27%)
Feb 21, 2002	2.423	2.472	2.423	2.438	1,855,359	-0.04(-1.66%)
Feb 20, 2002	2.328	2.480	2.328	2.479	1,354,218	+0.15(+6.57%)
Feb 19, 2002	2.423	2.423	2.292	2.327	1,200,459	-0.04(-1.49%)
Feb 18, 2002	2.304	2.397	2.304	2.362	1,121,871	+0.00(+0.00%)
Feb 15, 2002	2.304	2.397	2.304	2.362	1,121,871	+0.07(+3.07%)
Feb 14, 2002	2.287	2.367	2.287	2.292	768,795	+0.02(+0.77%)
Feb 13, 2002	2.436	2.445	2.240	2.274	1,422,556	-0.14(-5.85%)
Feb 12, 2002	2.302	2.458	2.300	2.415	2,167,433	+0.11(+4.92%)
Feb 11, 2002	2.168	2.305	2.142	2.302	846,244	+0.14(+6.50%)
Feb 08, 2002	2.186	2.304	2.131	2.162	1,586,565	-0.00(-0.12%)
Feb 07, 2002	2.107	2.185	2.042	2.164	3,169,714	-0.03(-1.32%)
Feb 06, 2002	2.327	2.333	2.177	2.193	4,018,237	-0.14(-6.09%)
Feb 05, 2002	2.366	2.366	2.314	2.335	563,783	-0.04(-1.52%)
Feb 04, 2002	2.432	2.432	2.349	2.371	931,666	-0.08(-3.09%)
Feb 01, 2002	2.466	2.467	2.432	2.447	1,274,491	-0.01(-0.46%)
Jan 31, 2002	2.454	2.463	2.378	2.458	1,849,664	+0.02(+0.83%)
Jan 30, 2002	2.373	2.489	2.362	2.438	1,272,214	+0.05(+1.95%)
Jan 29, 2002	2.422	2.450	2.371	2.392	113,895	-0.05(-2.12%)
Jan 28, 2002	2.529	2.543	2.430	2.443	1,000,003	-0.09(-3.37%)
Jan 25, 2002	2.529	2.577	2.524	2.529	11,389,561	-0.04(-1.54%)
Jan 24, 2002	2.573	2.616	2.540	2.568	1,568,342	-0.01(-0.44%)
Jan 23, 2002	2.458	2.580	2.452	2.580	2,989,759	+0.11(+4.37%)
Jan 22, 2002	2.476	2.542	2.450	2.472	4,478,375	-0.01(-0.35%)
Jan 21, 2002	2.404	2.502	2.379	2.480	2,036,453	+0.00(+0.00%)
Jan 18, 2002	2.404	2.502	2.379	2.480	2,036,453	+0.07(+2.76%)
Jan 17, 2002	2.345	2.414	2.327	2.414	2,343,971	+0.06(+2.73%)
Jan 16, 2002	2.401	2.406	2.350	2.350	2,839,417	-0.03(-1.25%)
Jan 15, 2002	2.388	2.402	2.353	2.379	4,708,444	-0.01(-0.55%)
Jan 14, 2002	2.410	2.450	2.347	2.393	3,282,471	-0.02(-0.66%)
Jan 11, 2002	2.436	2.484	2.375	2.408	3,480,649	-0.03(-1.33%)
Jan 10, 2002	2.481	2.502	2.362	2.441	5,798,425	-0.44(-15.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.