Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.281	1.304	1.254	1.264	613,951	-0.02(-1.30%)
Feb 27, 2003	1.249	1.289	1.230	1.281	3,177,145	+0.04(+3.04%)
Feb 26, 2003	1.231	1.249	1.218	1.243	525,004	+0.01(+0.67%)
Feb 25, 2003	1.201	1.240	1.166	1.234	718,084	+0.03(+2.68%)
Feb 24, 2003	1.245	1.245	1.198	1.202	840,658	-0.05(-3.91%)
Feb 21, 2003	1.247	1.272	1.231	1.251	797,269	+0.00(+0.22%)
Feb 20, 2003	1.256	1.268	1.243	1.248	291,789	+0.00(+0.15%)
Feb 19, 2003	1.262	1.268	1.231	1.246	1,006,620	-0.04(-3.15%)
Feb 18, 2003	1.300	1.337	1.285	1.287	719,169	-0.00(-0.29%)
Feb 14, 2003	1.264	1.337	1.264	1.291	2,041,443	+0.03(+2.19%)
Feb 13, 2003	1.232	1.272	1.232	1.263	682,289	+0.03(+2.62%)
Feb 12, 2003	1.240	1.245	1.226	1.231	1,246,343	-0.01(-0.67%)
Feb 11, 2003	1.235	1.246	1.229	1.239	1,014,213	-0.00(-0.22%)
Feb 10, 2003	1.200	1.254	1.200	1.242	1,796,296	+0.04(+3.06%)
Feb 07, 2003	1.254	1.256	1.201	1.205	812,455	-0.05(-3.90%)
Feb 06, 2003	1.278	1.278	1.235	1.254	765,812	-0.01(-1.16%)
Feb 05, 2003	1.289	1.312	1.263	1.269	1,430,745	-0.02(-1.57%)
Feb 04, 2003	1.217	1.289	1.203	1.289	1,765,924	+0.07(+5.51%)
Feb 03, 2003	1.191	1.226	1.163	1.222	797,269	+0.03(+2.63%)
Jan 31, 2003	1.130	1.190	1.130	1.190	723,508	+0.06(+5.22%)
Jan 30, 2003	1.185	1.195	1.129	1.131	943,706	-0.05(-4.51%)
Jan 29, 2003	1.175	1.203	1.129	1.185	1,132,447	+0.02(+1.66%)
Jan 28, 2003	1.152	1.189	1.126	1.165	1,080,381	+0.02(+1.45%)
Jan 27, 2003	1.102	1.153	1.099	1.149	1,092,313	+0.04(+3.40%)
Jan 24, 2003	1.125	1.137	1.088	1.111	897,063	-0.01(-1.23%)
Jan 23, 2003	1.140	1.153	1.085	1.125	1,353,730	-0.02(-2.01%)
Jan 22, 2003	1.198	1.204	1.130	1.148	2,117,373	-0.05(-4.23%)
Jan 21, 2003	1.263	1.268	1.198	1.198	1,252,851	-0.06(-4.76%)
Jan 17, 2003	1.235	1.259	1.222	1.258	1,008,789	+0.04(+3.02%)
Jan 16, 2003	1.194	1.249	1.194	1.222	1,385,187	+0.04(+3.11%)
Jan 15, 2003	1.179	1.186	1.160	1.185	672,526	+0.01(+0.47%)
Jan 14, 2003	1.144	1.180	1.144	1.179	586,833	+0.04(+3.06%)
Jan 13, 2003	1.166	1.171	1.139	1.144	302,636	-0.01(-1.12%)
Jan 10, 2003	1.138	1.175	1.128	1.157	532,597	+0.02(+1.45%)
Jan 09, 2003	1.115	1.150	1.115	1.140	466,429	+0.03(+2.83%)
Jan 08, 2003	1.141	1.157	1.100	1.109	1,462,202	-0.03(-2.98%)
Jan 07, 2003	1.151	1.181	1.129	1.143	797,269	-0.01(-0.64%)
Jan 06, 2003	1.139	1.157	1.109	1.151	1,236,581	+0.04(+3.14%)
Jan 03, 2003	1.111	1.126	1.106	1.115	689,882	+0.00(+0.41%)
Jan 02, 2003	1.079	1.113	1.079	1.111	467,514	+0.04(+3.70%)
Dec 31, 2002	1.115	1.115	1.060	1.071	1,825,584	-0.02(-1.53%)
Dec 30, 2002	1.140	1.141	1.088	1.088	831,980	-0.02(-1.42%)
Dec 27, 2002	1.139	1.139	1.097	1.104	394,838	-0.03(-2.92%)
Dec 26, 2002	1.130	1.139	1.109	1.137	877,538	+0.04(+3.96%)
Dec 24, 2002	1.090	1.102	1.062	1.093	763,643	+0.00(+0.34%)
Dec 23, 2002	1.067	1.090	1.045	1.090	1,561,997	+0.02(+1.90%)
Dec 20, 2002	1.106	1.106	1.037	1.069	977,332	-0.04(-3.33%)
Dec 19, 2002	1.118	1.136	1.081	1.106	753,880	-0.00(-0.25%)
Dec 18, 2002	1.152	1.116	1.089	1.109	707,237	-0.04(-3.76%)
Dec 17, 2002	1.152	1.169	1.148	1.152	784,252	-0.01(-0.79%)
Dec 16, 2002	1.127	1.162	1.125	1.162	629,137	+0.04(+3.11%)
Dec 13, 2002	1.148	1.162	1.125	1.127	527,174	-0.01(-1.05%)
Dec 12, 2002	1.152	1.159	1.139	1.139	541,275	-0.01(-0.56%)
Dec 11, 2002	1.134	1.171	1.120	1.145	1,085,804	+0.01(+1.22%)
Dec 10, 2002	1.145	1.145	1.092	1.131	1,430,745	-0.01(-1.21%)
Dec 09, 2002	1.127	1.169	1.127	1.145	2,054,460	+0.02(+1.55%)
Dec 06, 2002	1.106	1.135	1.106	1.127	280,942	+0.02(+1.49%)
Dec 05, 2002	1.134	1.170	1.069	1.111	1,655,283	-0.02(-2.11%)
Dec 04, 2002	1.092	1.152	1.065	1.135	1,659,621	+0.04(+3.36%)
Dec 03, 2002	1.027	1.099	1.027	1.098	928,520	+0.06(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.