Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.04	12.13	11.92	11.94	2,142,813	-0.07(-0.60%)
Feb 27, 2023	12.13	12.20	11.92	12.02	1,456,893	-0.04(-0.37%)
Feb 24, 2023	12.37	12.38	11.87	12.06	1,438,042	-0.39(-3.11%)
Feb 23, 2023	12.45	12.59	12.35	12.45	967,207	+0.10(+0.80%)
Feb 22, 2023	12.56	12.65	12.29	12.35	1,116,330	-0.17(-1.37%)
Feb 21, 2023	12.78	12.82	12.23	12.52	1,130,612	-0.43(-3.34%)
Feb 17, 2023	12.85	12.95	12.69	12.95	964,720	+0.19(+1.48%)
Feb 16, 2023	11.72	12.91	11.70	12.76	1,056,367	+1.06(+9.08%)
Feb 15, 2023	11.48	11.75	11.47	11.70	606,810	+0.13(+1.09%)
Feb 14, 2023	11.70	11.76	11.57	11.57	730,443	-0.17(-1.46%)
Feb 13, 2023	11.42	11.76	11.39	11.75	728,796	+0.33(+2.92%)
Feb 10, 2023	11.43	11.48	11.35	11.41	475,582	-0.03(-0.24%)
Feb 09, 2023	11.55	11.60	11.40	11.44	530,727	-0.06(-0.55%)
Feb 08, 2023	11.57	11.58	11.44	11.50	362,990	-0.14(-1.24%)
Feb 07, 2023	11.50	11.66	11.41	11.65	536,541	+0.06(+0.54%)
Feb 06, 2023	11.75	11.75	11.56	11.58	482,691	-0.19(-1.61%)
Feb 03, 2023	11.79	11.88	11.66	11.77	754,708	-0.02(-0.15%)
Feb 02, 2023	11.71	11.79	11.62	11.79	799,823	+0.00(+0.00%)
Feb 01, 2023	11.63	11.92	11.55	11.79	945,475	+0.13(+1.16%)
Jan 31, 2023	11.40	11.69	11.35	11.66	838,251	+0.31(+2.70%)
Jan 30, 2023	11.33	11.43	11.30	11.35	448,721	-0.01(-0.08%)
Jan 27, 2023	11.41	11.43	11.31	11.36	461,638	+0.00(+0.00%)
Jan 26, 2023	11.32	11.39	11.22	11.36	575,671	+0.05(+0.48%)
Jan 25, 2023	11.23	11.31	11.16	11.30	398,764	+0.06(+0.56%)
Jan 24, 2023	11.27	11.32	11.23	11.24	511,247	-0.07(-0.64%)
Jan 23, 2023	11.19	11.31	11.18	11.31	434,070	+0.13(+1.13%)
Jan 20, 2023	11.06	11.20	10.98	11.19	597,044	+0.15(+1.39%)
Jan 19, 2023	10.96	11.07	10.96	11.03	580,426	+0.07(+0.66%)
Jan 18, 2023	11.25	11.30	10.96	10.96	592,746	-0.28(-2.48%)
Jan 17, 2023	11.23	11.33	11.16	11.24	790,920	+0.03(+0.24%)
Jan 13, 2023	11.15	11.26	11.07	11.21	473,628	-0.02(-0.16%)
Jan 12, 2023	11.24	11.27	11.13	11.23	528,776	+0.03(+0.24%)
Jan 11, 2023	11.14	11.25	11.14	11.21	609,660	+0.07(+0.65%)
Jan 10, 2023	11.01	11.18	10.90	11.13	716,929	+0.17(+1.56%)
Jan 09, 2023	11.25	11.30	10.93	10.96	841,799	-0.27(-2.40%)
Jan 06, 2023	11.15	11.31	11.15	11.23	574,444	+0.17(+1.55%)
Jan 05, 2023	11.02	11.08	10.97	11.06	573,202	+0.01(+0.08%)
Jan 04, 2023	11.07	11.27	11.00	11.05	694,116	+0.04(+0.41%)
Jan 03, 2023	10.73	11.22	10.71	11.01	1,587,338	+0.33(+3.12%)
Dec 30, 2022	10.65	10.76	10.58	10.67	1,418,261	+0.00(+0.00%)
Dec 29, 2022	10.64	10.75	10.59	10.67	839,341	+0.14(+1.28%)
Dec 28, 2022	10.66	10.68	10.51	10.54	765,530	-0.08(-0.76%)
Dec 27, 2022	10.49	10.67	10.44	10.62	727,012	+0.20(+1.90%)
Dec 23, 2022	10.29	10.52	10.27	10.42	902,364	+0.15(+1.49%)
Dec 22, 2022	10.49	10.58	10.20	10.27	1,022,020	-0.29(-2.73%)
Dec 21, 2022	10.30	10.65	10.14	10.56	2,069,782	+0.35(+3.44%)
Dec 20, 2022	10.28	10.30	10.09	10.21	1,655,343	-0.04(-0.35%)
Dec 19, 2022	10.22	10.43	10.20	10.24	895,475	+0.00(+0.00%)
Dec 16, 2022	10.08	10.42	10.06	10.24	4,612,898	+0.09(+0.89%)
Dec 15, 2022	10.20	10.22	9.986	10.15	864,342	-0.13(-1.23%)
Dec 14, 2022	10.20	10.39	10.17	10.28	807,643	+0.08(+0.79%)
Dec 13, 2022	10.34	10.42	10.13	10.20	2,673,290	+0.04(+0.44%)
Dec 12, 2022	10.12	10.22	10.03	10.15	713,458	+0.03(+0.27%)
Dec 09, 2022	9.900	10.13	9.882	10.13	906,881	+0.22(+2.27%)
Dec 08, 2022	9.756	9.909	9.675	9.900	831,325	+0.19(+1.95%)
Dec 07, 2022	9.897	9.906	9.711	9.711	554,637	-0.14(-1.44%)
Dec 06, 2022	9.941	10.04	9.809	9.853	650,452	-0.09(-0.89%)
Dec 05, 2022	9.994	10.00	9.876	9.941	662,627	-0.13(-1.32%)
Dec 02, 2022	9.853	10.10	9.782	10.07	584,024	+0.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.