Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 70.16 70.98 69.91 70.22 18,291 +0.38(+0.54%)
Feb 26, 2015 70.69 70.69 69.23 69.84 23,308 -0.54(-0.77%)
Feb 25, 2015 71.03 71.03 70.24 70.38 11,093 -0.50(-0.71%)
Feb 24, 2015 70.57 71.16 70.50 70.88 21,684 +0.28(+0.40%)
Feb 23, 2015 70.03 70.66 69.55 70.60 70,731 +0.57(+0.81%)
Feb 20, 2015 69.38 70.07 68.67 70.03 39,954 +0.47(+0.68%)
Feb 19, 2015 68.05 69.70 67.92 69.56 38,740 +1.25(+1.83%)
Feb 18, 2015 69.20 69.56 68.17 68.31 15,209 -1.08(-1.56%)
Feb 17, 2015 69.21 69.62 68.40 69.39 19,573 +0.31(+0.45%)
Feb 13, 2015 68.06 69.08 69.08 69.08 17,300 +1.02(+1.50%)
Feb 12, 2015 67.84 68.19 66.83 68.06 28,910 +0.79(+1.17%)
Feb 11, 2015 68.24 68.24 66.88 67.27 33,636 -0.99(-1.45%)
Feb 10, 2015 69.00 69.00 67.65 68.26 14,591 -0.15(-0.22%)
Feb 09, 2015 66.72 68.58 66.72 68.41 42,392 +1.27(+1.89%)
Feb 06, 2015 66.36 67.74 66.36 67.14 21,030 +0.79(+1.19%)
Feb 05, 2015 67.11 67.11 65.76 66.35 53,661 +0.31(+0.47%)
Feb 04, 2015 67.00 67.26 66.54 66.04 32,685 -1.09(-1.62%)
Feb 03, 2015 65.86 67.16 65.86 67.13 25,885 +1.68(+2.57%)
Feb 02, 2015 64.96 65.45 63.50 65.45 48,913 +0.61(+0.94%)
Jan 30, 2015 67.10 67.10 64.53 64.84 54,541 -3.01(-4.44%)
Jan 29, 2015 66.77 68.03 65.19 67.85 61,649 +1.02(+1.53%)
Jan 28, 2015 67.27 67.82 66.51 66.83 42,942 -0.77(-1.14%)
Jan 27, 2015 67.44 67.77 66.57 67.60 23,859 -0.14(-0.21%)
Jan 26, 2015 68.20 68.20 67.17 67.74 47,508 -0.44(-0.65%)
Jan 23, 2015 68.99 69.09 67.99 68.18 33,939 -0.63(-0.92%)
Jan 22, 2015 68.14 68.98 67.86 68.81 21,089 +1.05(+1.55%)
Jan 21, 2015 66.64 67.79 66.41 67.76 38,626 +0.99(+1.48%)
Jan 20, 2015 68.35 68.35 65.14 66.77 56,966 -1.91(-2.78%)
Jan 16, 2015 66.74 68.94 66.74 68.68 57,669 +1.90(+2.85%)
Jan 15, 2015 68.05 69.29 66.01 66.78 112,766 -1.29(-1.90%)
Jan 14, 2015 71.44 71.44 67.44 68.07 67,934 -4.60(-6.33%)
Jan 13, 2015 73.26 74.02 72.34 72.67 15,418 +0.26(+0.36%)
Jan 12, 2015 71.71 72.82 71.23 72.41 13,810 +0.73(+1.02%)
Jan 09, 2015 72.55 72.55 71.31 71.68 11,166 -0.73(-1.01%)
Jan 08, 2015 72.18 72.60 72.02 72.41 15,167 +0.99(+1.39%)
Jan 07, 2015 72.35 72.41 71.06 71.42 13,354 -0.59(-0.82%)
Jan 06, 2015 73.26 73.39 71.80 72.01 46,504 -1.39(-1.89%)
Jan 05, 2015 74.75 74.75 73.20 73.40 14,780 -2.06(-2.73%)
Jan 02, 2015 75.63 76.29 74.89 75.46 15,577 -0.04(-0.05%)
Dec 31, 2014 76.55 75.50 75.50 75.50 33,800 -0.95(-1.24%)
Dec 30, 2014 76.81 77.02 76.39 76.45 25,065 -0.36(-0.47%)
Dec 29, 2014 76.69 77.52 76.69 76.81 8,745 -0.13(-0.17%)
Dec 26, 2014 77.00 78.02 76.70 76.94 8,048 +0.00(+0.00%)
Dec 24, 2014 78.08 76.94 76.94 76.94 8,300 -0.37(-0.48%)
Dec 23, 2014 77.00 77.82 76.89 77.31 32,215 +0.98(+1.28%)
Dec 22, 2014 76.00 76.41 75.72 76.33 50,321 +0.30(+0.39%)
Dec 19, 2014 75.76 76.26 75.04 76.03 42,656 +0.34(+0.45%)
Dec 18, 2014 74.75 75.80 74.70 75.69 26,711 +1.96(+2.66%)
Dec 17, 2014 73.00 73.83 73.00 73.73 13,430 +1.31(+1.81%)
Dec 16, 2014 72.72 73.74 72.42 72.42 12,034 -0.89(-1.21%)
Dec 15, 2014 73.85 74.01 72.74 73.31 20,141 +0.05(+0.07%)
Dec 12, 2014 72.19 74.03 71.79 73.26 20,353 +0.09(+0.12%)
Dec 11, 2014 73.08 73.76 72.82 73.17 24,175 -0.09(-0.12%)
Dec 10, 2014 74.43 74.43 73.00 73.26 24,877 -1.38(-1.85%)
Dec 09, 2014 74.59 74.88 73.93 74.64 26,345 -0.64(-0.85%)
Dec 08, 2014 77.02 77.02 74.75 75.28 27,821 -2.12(-2.74%)
Dec 05, 2014 75.40 77.98 75.34 77.40 107,255 +2.62(+3.50%)
Dec 04, 2014 74.75 75.28 73.51 74.78 14,252 -0.16(-0.21%)
Dec 03, 2014 74.01 75.13 73.95 74.94 20,006 +0.47(+0.63%)
Dec 02, 2014 74.69 74.69 74.22 74.47 11,604 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.