Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.16	70.98	69.91	70.22	18,291	+0.38(+0.54%)
Feb 26, 2015	70.69	70.69	69.23	69.84	23,308	-0.54(-0.77%)
Feb 25, 2015	71.03	71.03	70.24	70.38	11,093	-0.50(-0.71%)
Feb 24, 2015	70.57	71.16	70.50	70.88	21,684	+0.28(+0.40%)
Feb 23, 2015	70.03	70.66	69.55	70.60	70,731	+0.57(+0.81%)
Feb 20, 2015	69.38	70.07	68.67	70.03	39,954	+0.47(+0.68%)
Feb 19, 2015	68.05	69.70	67.92	69.56	38,740	+1.25(+1.83%)
Feb 18, 2015	69.20	69.56	68.17	68.31	15,209	-1.08(-1.56%)
Feb 17, 2015	69.21	69.62	68.40	69.39	19,573	+0.31(+0.45%)
Feb 13, 2015	68.06	69.08	69.08	69.08	17,300	+1.02(+1.50%)
Feb 12, 2015	67.84	68.19	66.83	68.06	28,910	+0.79(+1.17%)
Feb 11, 2015	68.24	68.24	66.88	67.27	33,636	-0.99(-1.45%)
Feb 10, 2015	69.00	69.00	67.65	68.26	14,591	-0.15(-0.22%)
Feb 09, 2015	66.72	68.58	66.72	68.41	42,392	+1.27(+1.89%)
Feb 06, 2015	66.36	67.74	66.36	67.14	21,030	+0.79(+1.19%)
Feb 05, 2015	67.11	67.11	65.76	66.35	53,661	+0.31(+0.47%)
Feb 04, 2015	67.00	67.26	66.54	66.04	32,685	-1.09(-1.62%)
Feb 03, 2015	65.86	67.16	65.86	67.13	25,885	+1.68(+2.57%)
Feb 02, 2015	64.96	65.45	63.50	65.45	48,913	+0.61(+0.94%)
Jan 30, 2015	67.10	67.10	64.53	64.84	54,541	-3.01(-4.44%)
Jan 29, 2015	66.77	68.03	65.19	67.85	61,649	+1.02(+1.53%)
Jan 28, 2015	67.27	67.82	66.51	66.83	42,942	-0.77(-1.14%)
Jan 27, 2015	67.44	67.77	66.57	67.60	23,859	-0.14(-0.21%)
Jan 26, 2015	68.20	68.20	67.17	67.74	47,508	-0.44(-0.65%)
Jan 23, 2015	68.99	69.09	67.99	68.18	33,939	-0.63(-0.92%)
Jan 22, 2015	68.14	68.98	67.86	68.81	21,089	+1.05(+1.55%)
Jan 21, 2015	66.64	67.79	66.41	67.76	38,626	+0.99(+1.48%)
Jan 20, 2015	68.35	68.35	65.14	66.77	56,966	-1.91(-2.78%)
Jan 16, 2015	66.74	68.94	66.74	68.68	57,669	+1.90(+2.85%)
Jan 15, 2015	68.05	69.29	66.01	66.78	112,766	-1.29(-1.90%)
Jan 14, 2015	71.44	71.44	67.44	68.07	67,934	-4.60(-6.33%)
Jan 13, 2015	73.26	74.02	72.34	72.67	15,418	+0.26(+0.36%)
Jan 12, 2015	71.71	72.82	71.23	72.41	13,810	+0.73(+1.02%)
Jan 09, 2015	72.55	72.55	71.31	71.68	11,166	-0.73(-1.01%)
Jan 08, 2015	72.18	72.60	72.02	72.41	15,167	+0.99(+1.39%)
Jan 07, 2015	72.35	72.41	71.06	71.42	13,354	-0.59(-0.82%)
Jan 06, 2015	73.26	73.39	71.80	72.01	46,504	-1.39(-1.89%)
Jan 05, 2015	74.75	74.75	73.20	73.40	14,780	-2.06(-2.73%)
Jan 02, 2015	75.63	76.29	74.89	75.46	15,577	-0.04(-0.05%)
Dec 31, 2014	76.55	75.50	75.50	75.50	33,800	-0.95(-1.24%)
Dec 30, 2014	76.81	77.02	76.39	76.45	25,065	-0.36(-0.47%)
Dec 29, 2014	76.69	77.52	76.69	76.81	8,745	-0.13(-0.17%)
Dec 26, 2014	77.00	78.02	76.70	76.94	8,048	+0.00(+0.00%)
Dec 24, 2014	78.08	76.94	76.94	76.94	8,300	-0.37(-0.48%)
Dec 23, 2014	77.00	77.82	76.89	77.31	32,215	+0.98(+1.28%)
Dec 22, 2014	76.00	76.41	75.72	76.33	50,321	+0.30(+0.39%)
Dec 19, 2014	75.76	76.26	75.04	76.03	42,656	+0.34(+0.45%)
Dec 18, 2014	74.75	75.80	74.70	75.69	26,711	+1.96(+2.66%)
Dec 17, 2014	73.00	73.83	73.00	73.73	13,430	+1.31(+1.81%)
Dec 16, 2014	72.72	73.74	72.42	72.42	12,034	-0.89(-1.21%)
Dec 15, 2014	73.85	74.01	72.74	73.31	20,141	+0.05(+0.07%)
Dec 12, 2014	72.19	74.03	71.79	73.26	20,353	+0.09(+0.12%)
Dec 11, 2014	73.08	73.76	72.82	73.17	24,175	-0.09(-0.12%)
Dec 10, 2014	74.43	74.43	73.00	73.26	24,877	-1.38(-1.85%)
Dec 09, 2014	74.59	74.88	73.93	74.64	26,345	-0.64(-0.85%)
Dec 08, 2014	77.02	77.02	74.75	75.28	27,821	-2.12(-2.74%)
Dec 05, 2014	75.40	77.98	75.34	77.40	107,255	+2.62(+3.50%)
Dec 04, 2014	74.75	75.28	73.51	74.78	14,252	-0.16(-0.21%)
Dec 03, 2014	74.01	75.13	73.95	74.94	20,006	+0.47(+0.63%)
Dec 02, 2014	74.69	74.69	74.22	74.47	11,604	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.