Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.30	58.44	57.03	57.03	1,613,861	-1.16(-2.00%)
Feb 25, 2021	58.53	59.11	57.73	58.19	2,403,635	+0.17(+0.30%)
Feb 24, 2021	56.25	58.39	55.98	58.02	2,263,301	+2.19(+3.92%)
Feb 23, 2021	56.26	56.26	54.66	55.83	2,106,686	-0.08(-0.15%)
Feb 22, 2021	55.12	56.25	55.02	55.91	1,158,484	+0.78(+1.42%)
Feb 19, 2021	53.65	55.24	53.65	55.13	1,676,602	+1.74(+3.25%)
Feb 18, 2021	52.58	53.52	52.44	53.39	1,679,015	+0.56(+1.05%)
Feb 17, 2021	52.02	53.20	51.96	52.84	1,345,754	+0.59(+1.14%)
Feb 16, 2021	52.27	52.81	51.87	52.24	1,814,382	+0.37(+0.71%)
Feb 12, 2021	51.96	52.54	51.38	51.87	1,784,814	-0.29(-0.56%)
Feb 11, 2021	52.71	53.52	51.52	52.17	2,063,030	-0.54(-1.02%)
Feb 10, 2021	54.85	54.94	52.61	52.70	2,690,116	-2.59(-4.68%)
Feb 09, 2021	55.03	55.55	54.50	55.29	1,361,884	+0.21(+0.38%)
Feb 08, 2021	54.80	55.22	54.61	55.08	1,496,809	+0.38(+0.69%)
Feb 05, 2021	55.53	55.53	53.89	54.70	1,413,967	-0.49(-0.89%)
Feb 04, 2021	53.99	55.49	53.99	55.20	1,360,371	+1.37(+2.54%)
Feb 03, 2021	53.41	54.01	53.12	53.83	957,626	+0.35(+0.65%)
Feb 02, 2021	53.79	54.49	53.44	53.48	866,358	+0.40(+0.75%)
Feb 01, 2021	52.77	53.12	52.34	53.08	1,036,642	+0.75(+1.44%)
Jan 29, 2021	53.35	53.45	51.77	52.33	1,784,284	-1.22(-2.27%)
Jan 28, 2021	52.41	53.70	52.09	53.54	1,234,897	+1.57(+3.01%)
Jan 27, 2021	52.62	53.24	51.81	51.98	1,484,972	-1.42(-2.67%)
Jan 26, 2021	54.17	54.25	53.28	53.40	1,113,359	-0.39(-0.72%)
Jan 25, 2021	54.24	54.53	53.53	53.79	1,436,822	-0.73(-1.33%)
Jan 22, 2021	54.59	55.00	54.11	54.52	1,144,231	-0.59(-1.08%)
Jan 21, 2021	55.90	56.26	55.10	55.11	1,006,209	-0.84(-1.50%)
Jan 20, 2021	56.59	57.09	55.91	55.95	915,567	-0.58(-1.03%)
Jan 19, 2021	56.38	57.12	55.50	56.54	1,147,357	+0.39(+0.69%)
Jan 15, 2021	55.94	56.64	55.71	56.15	876,509	-0.36(-0.63%)
Jan 14, 2021	56.44	57.43	56.36	56.51	865,835	+0.42(+0.76%)
Jan 13, 2021	56.68	57.19	56.04	56.08	1,206,722	-0.63(-1.11%)
Jan 12, 2021	56.75	57.22	56.27	56.71	1,256,795	+0.29(+0.52%)
Jan 11, 2021	55.95	57.07	55.81	56.42	663,234	-0.18(-0.32%)
Jan 08, 2021	56.62	57.53	55.99	56.60	896,116	-1.07(-1.85%)
Jan 07, 2021	58.33	58.90	57.65	57.67	1,495,271	+0.10(+0.18%)
Jan 06, 2021	55.79	58.30	55.60	57.56	1,995,837	+2.74(+4.99%)
Jan 05, 2021	54.61	55.59	54.04	54.83	883,172	+0.04(+0.07%)
Jan 04, 2021	55.53	55.84	54.30	54.79	1,114,299	-0.70(-1.26%)
Dec 31, 2020		55.49	55.49	55.49	864,947	+0.50(+0.91%)
Dec 30, 2020	54.73	55.89	54.50	54.99	864,947	+0.50(+0.92%)
Dec 29, 2020	55.09	55.09	54.42	54.49	894,494	-0.30(-0.55%)
Dec 28, 2020	54.52	55.36	54.16	54.79	1,190,191	+0.63(+1.17%)
Dec 24, 2020	54.85	55.02	53.63	54.16	650,651	+0.40(+0.74%)
Dec 23, 2020	52.64	53.81	52.59	53.76	860,899	+1.44(+2.76%)
Dec 22, 2020	52.78	53.26	52.23	52.32	1,492,459	-0.53(-1.00%)
Dec 21, 2020	52.74	53.08	51.46	52.85	1,429,448	-0.05(-0.09%)
Dec 18, 2020	54.26	54.57	52.73	52.89	2,089,843	-1.13(-2.10%)
Dec 17, 2020	54.13	54.27	53.30	54.03	1,290,560	-0.15(-0.28%)
Dec 16, 2020	54.66	54.75	53.91	54.18	848,982	-0.04(-0.07%)
Dec 15, 2020	54.62	54.70	53.65	54.21	779,194	-0.03(-0.05%)
Dec 14, 2020	55.20	55.54	54.22	54.24	1,076,022	-0.20(-0.36%)
Dec 11, 2020	54.76	55.47	53.90	54.44	943,810	-1.08(-1.94%)
Dec 10, 2020	54.70	55.89	54.53	55.52	1,224,016	+0.35(+0.63%)
Dec 09, 2020	55.31	56.09	54.97	55.17	1,268,485	+0.07(+0.12%)
Dec 08, 2020	54.30	55.18	54.30	55.10	951,493	+0.42(+0.76%)
Dec 07, 2020	55.79	56.03	54.17	54.69	1,679,503	-1.37(-2.44%)
Dec 04, 2020	57.07	57.40	56.00	56.05	2,059,955	-0.66(-1.16%)
Dec 03, 2020	56.14	57.13	55.90	56.71	1,241,525	+0.59(+1.06%)
Dec 02, 2020	55.99	56.21	55.55	56.12	1,032,718	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.