Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2010 0.0950 0.1000 0.0950 0.1000 12,300 +0.01(+5.26%)
Feb 17, 2010 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2010 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 11, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2010 0.0900 0.0900 0.0900 0.0900 1,965 -0.01(-10.00%)
Feb 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2010 0.1000 0.1000 0.1000 0.1000 82,500 +0.00(+0.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 02, 2010 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Feb 01, 2010 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Jan 29, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 28, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 26, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 25, 2010 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jan 22, 2010 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Jan 21, 2010 0.1250 0.1250 0.1200 0.1200 6,000 +0.01(+14.29%)
Jan 20, 2010 0.1200 0.1200 0.1050 0.1050 26,800 -0.01(-12.50%)
Jan 19, 2010 0.1100 0.1200 0.1100 0.1200 13,500 +0.01(+9.09%)
Jan 18, 2010 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Jan 15, 2010 0.1200 0.1200 0.1200 0.1200 39,758 +0.02(+20.00%)
Jan 14, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jan 12, 2010 0.1100 0.1100 0.1050 0.1050 17,500 -0.01(-4.55%)
Jan 11, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jan 08, 2010 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Jan 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2010 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 04, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 31, 2009 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Dec 30, 2009 0.0950 0.0950 0.0950 0.0950 635 +0.01(+5.56%)
Dec 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2009 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Dec 23, 2009 0.0900 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Dec 22, 2009 0.1000 0.1000 0.0950 0.1000 51,000 +0.00(+0.00%)
Dec 21, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2009 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2009 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 14, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2009 0.0950 0.1100 0.0950 0.1100 13,500 -0.01(-4.35%)
Dec 09, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 07, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 04, 2009 0.1050 0.1150 0.1050 0.1150 4,300 +0.01(+4.55%)
Dec 03, 2009 0.1100 0.1100 0.1100 0.1100 50,100 +0.00(+0.00%)
Dec 02, 2009 0.1050 0.1100 0.1000 0.1100 56,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.