Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.36	22.65	22.07	22.24	6,376,484	-0.30(-1.34%)
Feb 27, 2014	22.34	22.62	22.29	22.55	5,302,510	+0.30(+1.36%)
Feb 26, 2014	21.83	22.35	21.50	22.24	7,721,342	+0.48(+2.19%)
Feb 25, 2014	22.09	22.13	21.41	21.77	11,108,610	-0.42(-1.90%)
Feb 24, 2014	22.57	22.96	22.12	22.19	9,632,375	-0.77(-3.36%)
Feb 21, 2014	23.04	23.31	22.70	22.96	6,722,282	-0.10(-0.44%)
Feb 20, 2014	22.69	23.18	22.68	23.06	8,348,552	+0.23(+1.01%)
Feb 19, 2014	23.13	23.33	22.56	22.83	19,185,726	-1.73(-7.03%)
Feb 18, 2014	25.07	25.08	24.54	24.56	5,418,029	-0.45(-1.80%)
Feb 14, 2014	24.50	25.01	25.01	25.01	7,657,802	+0.61(+2.48%)
Feb 13, 2014	23.78	24.43	23.65	24.40	5,107,114	+0.42(+1.76%)
Feb 12, 2014	24.23	24.53	23.70	23.98	6,875,209	-0.02(-0.08%)
Feb 11, 2014	23.02	24.11	22.93	24.00	9,850,849	+0.50(+2.11%)
Feb 10, 2014	23.34	23.93	23.16	23.50	6,208,674	+0.05(+0.20%)
Feb 07, 2014	23.79	24.01	23.02	23.46	7,562,472	+0.06(+0.27%)
Feb 06, 2014	22.81	23.41	22.76	23.39	5,583,884	+0.64(+2.82%)
Feb 05, 2014	23.10	23.14	22.43	22.75	10,454,092	-0.33(-1.43%)
Feb 04, 2014	23.01	23.25	22.89	23.08	5,126,578	+0.11(+0.48%)
Feb 03, 2014	23.97	23.98	22.57	22.97	10,539,408	-0.96(-4.02%)
Jan 31, 2014	23.83	24.36	23.56	23.93	7,360,013	-0.11(-0.46%)
Jan 30, 2014	23.77	24.19	23.36	24.04	9,305,950	+0.53(+2.26%)
Jan 29, 2014	23.05	23.96	22.82	23.51	12,444,359	+0.28(+1.22%)
Jan 28, 2014	23.92	24.21	22.65	23.23	19,436,258	-0.10(-0.43%)
Jan 27, 2014	23.21	23.59	22.42	23.33	14,321,166	+0.16(+0.67%)
Jan 24, 2014	23.88	23.88	23.08	23.17	9,839,826	-0.97(-4.02%)
Jan 23, 2014	24.22	24.40	23.89	24.14	6,279,275	-0.18(-0.75%)
Jan 22, 2014	24.51	24.68	24.16	24.33	7,474,730	-0.13(-0.52%)
Jan 21, 2014	25.25	25.30	24.39	24.46	10,684,882	-0.68(-2.70%)
Jan 17, 2014	25.96	25.13	25.13	25.13	9,655,063	-0.83(-3.21%)
Jan 16, 2014	26.44	26.63	25.82	25.97	6,889,579	-0.37(-1.39%)
Jan 15, 2014	26.75	27.01	26.23	26.33	7,421,338	-0.41(-1.54%)
Jan 14, 2014	26.01	26.80	26.00	26.75	8,325,134	+1.15(+4.48%)
Jan 13, 2014	26.24	26.44	25.44	25.60	5,973,069	-0.58(-2.21%)
Jan 10, 2014	25.88	26.42	25.61	26.18	6,285,457	+0.24(+0.92%)
Jan 09, 2014	27.30	27.30	25.75	25.94	10,460,665	-1.19(-4.39%)
Jan 08, 2014	26.95	27.34	26.68	27.13	5,332,845	+0.15(+0.54%)
Jan 07, 2014	27.16	27.32	26.88	26.99	5,159,246	-0.12(-0.44%)
Jan 06, 2014	27.25	27.41	26.80	27.10	6,074,937	-0.30(-1.10%)
Jan 03, 2014	27.59	27.87	27.27	27.41	5,800,786	-0.35(-1.25%)
Jan 02, 2014	27.47	28.55	27.43	27.76	12,979,471	+0.71(+2.64%)
Dec 31, 2013	27.06	27.04	27.04	27.04	5,082,324	-0.02(-0.07%)
Dec 30, 2013	27.79	27.93	26.92	27.06	6,499,405	-0.52(-1.89%)
Dec 27, 2013	27.04	27.65	26.99	27.58	6,040,663	+0.60(+2.24%)
Dec 26, 2013	27.07	27.43	26.95	26.98	4,662,302	-0.06(-0.24%)
Dec 24, 2013	26.62	27.36	26.58	27.04	5,108,850	+0.41(+1.55%)
Dec 23, 2013	25.71	26.70	25.67	26.63	8,334,466	+1.01(+3.94%)
Dec 20, 2013	26.33	26.35	25.62	25.62	7,306,219	-0.63(-2.41%)
Dec 19, 2013	25.35	26.37	25.34	26.25	12,063,682	+1.30(+5.22%)
Dec 18, 2013	24.85	25.09	24.35	24.95	6,289,954	+0.06(+0.26%)
Dec 17, 2013	24.79	25.11	24.74	24.89	6,241,732	+0.04(+0.15%)
Dec 16, 2013	25.03	25.19	24.64	24.85	7,210,986	-0.18(-0.73%)
Dec 13, 2013	24.73	25.20	24.57	25.03	7,690,543	+0.73(+3.02%)
Dec 12, 2013	24.17	24.39	23.85	24.30	4,733,643	+0.22(+0.91%)
Dec 11, 2013	24.84	24.88	24.02	24.08	6,430,869	-0.74(-2.99%)
Dec 10, 2013	24.52	25.02	24.52	24.82	5,775,996	+0.24(+0.97%)
Dec 09, 2013	24.13	24.72	24.13	24.58	5,370,570	+0.45(+1.86%)
Dec 06, 2013	25.04	25.16	24.04	24.13	7,638,057	-0.57(-2.30%)
Dec 05, 2013	24.78	24.97	24.53	24.70	6,283,382	-0.10(-0.41%)
Dec 04, 2013	24.41	24.89	24.36	24.80	6,989,673	+0.34(+1.39%)
Dec 03, 2013	23.70	24.68	23.64	24.46	7,525,944	+0.49(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.