Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Feb 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) |
Feb 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Feb 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,056 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Feb 03, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | -0.05(-26.32%) |
Jan 26, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,100 | +0.05(+35.71%) |
Jan 18, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | -0.00(-3.45%) |
Jan 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 300 | +0.00(+0.00%) |
Jan 09, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jan 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,900 | +0.00(+0.00%) |
Dec 21, 2011 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,000 | -0.00(-3.45%) |
Dec 20, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,200 | +0.00(+0.00%) |
Dec 16, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 125 | -0.02(-9.38%) |
Dec 15, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+3.23%) |
Dec 07, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,000 | +0.01(+3.33%) |
Dec 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Dec 05, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 33,000 | -0.01(-3.23%) |