Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.2500 | 0 | -0.03(-10.71%) | |||
| Feb 01, 2023 | 0.2800 | 0 | -0.00(-1.75%) | |||
| Jan 30, 2023 | 0.2850 | 0 | +0.03(+14.00%) | |||
| Jan 20, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.2500 | 0 | -0.05(-18.03%) | |||
| Dec 21, 2022 | 0.3050 | 0 | +0.05(+22.00%) | |||
| Dec 16, 2022 | 0.2500 | 0 | -0.05(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.