Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.41 | 17.58 | 17.37 | 17.37 | 1,311,101 | -0.06(-0.35%) |
Feb 27, 2002 | 17.50 | 17.60 | 17.36 | 17.43 | 1,577,030 | +0.02(+0.12%) |
Feb 26, 2002 | 17.50 | 17.50 | 17.29 | 17.41 | 134,521 | -0.01(-0.04%) |
Feb 25, 2002 | 17.48 | 17.50 | 17.33 | 17.42 | 381,910 | +0.03(+0.16%) |
Feb 22, 2002 | 17.23 | 17.46 | 17.19 | 17.39 | 154,395 | +0.28(+1.66%) |
Feb 21, 2002 | 17.35 | 17.51 | 17.11 | 17.11 | 139,119 | -0.22(-1.25%) |
Feb 20, 2002 | 17.18 | 17.35 | 17.04 | 17.32 | 252,579 | +0.34(+2.03%) |
Feb 19, 2002 | 17.14 | 17.25 | 16.98 | 16.98 | 314,130 | -0.22(-1.26%) |
Feb 18, 2002 | 17.23 | 17.32 | 17.19 | 17.19 | 79,051 | +0.00(+0.00%) |
Feb 15, 2002 | 17.23 | 17.32 | 17.19 | 17.19 | 79,051 | +0.01(+0.04%) |
Feb 14, 2002 | 17.19 | 17.31 | 17.13 | 17.19 | 86,467 | +0.00(+0.00%) |
Feb 13, 2002 | 17.19 | 17.24 | 17.12 | 17.19 | 207,492 | +0.11(+0.63%) |
Feb 12, 2002 | 17.04 | 17.16 | 16.97 | 17.08 | 46,274 | -0.01(-0.04%) |
Feb 11, 2002 | 16.99 | 17.09 | 16.90 | 17.09 | 237,303 | +0.27(+1.60%) |
Feb 08, 2002 | 16.64 | 16.90 | 16.60 | 16.82 | 48,795 | +0.04(+0.24%) |
Feb 07, 2002 | 16.86 | 16.92 | 16.72 | 16.78 | 364,854 | -0.18(-1.07%) |
Feb 06, 2002 | 17.00 | 17.00 | 16.75 | 16.96 | 282,242 | -0.08(-0.47%) |
Feb 05, 2002 | 16.96 | 17.13 | 16.88 | 17.04 | 455,326 | +0.20(+1.16%) |
Feb 04, 2002 | 17.02 | 17.12 | 16.81 | 16.84 | 106,341 | -0.18(-1.07%) |
Feb 01, 2002 | 17.20 | 17.20 | 17.02 | 17.02 | 64,813 | +0.01(+0.08%) |
Jan 31, 2002 | 16.96 | 17.04 | 16.86 | 17.01 | 109,752 | +0.09(+0.56%) |
Jan 30, 2002 | 16.79 | 16.94 | 16.73 | 16.92 | 108,714 | +0.20(+1.21%) |
Jan 29, 2002 | 17.01 | 17.04 | 16.66 | 16.71 | 75,195 | -0.21(-1.23%) |
Jan 28, 2002 | 16.96 | 17.01 | 16.86 | 16.92 | 72,229 | +0.00(+0.00%) |
Jan 25, 2002 | 16.92 | 17.07 | 16.92 | 16.92 | 68,818 | -0.03(-0.20%) |
Jan 24, 2002 | 17.19 | 17.19 | 16.94 | 16.96 | 3,642,460 | -0.25(-1.45%) |
Jan 23, 2002 | 17.11 | 17.25 | 17.07 | 17.21 | 118,948 | +0.06(+0.35%) |
Jan 22, 2002 | 17.01 | 17.15 | 16.90 | 17.15 | 132,445 | +0.19(+1.11%) |
Jan 21, 2002 | 16.90 | 17.08 | 16.86 | 16.96 | 55,024 | +0.00(+0.00%) |
Jan 18, 2002 | 16.90 | 17.08 | 16.86 | 16.96 | 55,024 | -0.07(-0.40%) |
Jan 17, 2002 | 17.01 | 17.04 | 16.88 | 17.02 | 76,530 | +0.16(+0.92%) |
Jan 16, 2002 | 17.09 | 17.11 | 16.87 | 16.87 | 186,431 | -0.16(-0.95%) |
Jan 15, 2002 | 17.14 | 17.15 | 16.86 | 17.03 | 72,822 | +0.02(+0.12%) |
Jan 14, 2002 | 16.28 | 17.09 | 16.28 | 17.01 | 73,860 | +0.13(+0.80%) |
Jan 11, 2002 | 16.89 | 17.04 | 16.86 | 16.88 | 60,957 | +0.04(+0.24%) |
Jan 10, 2002 | 16.79 | 16.91 | 16.73 | 16.84 | 1,171,686 | -0.29(-1.69%) |