Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.82	18.95	18.66	18.89	47,369	+0.04(+0.21%)
Feb 26, 2016	18.77	19.13	18.77	18.85	46,886	+0.08(+0.43%)
Feb 25, 2016	18.26	19.00	18.26	18.77	39,513	+0.25(+1.35%)
Feb 24, 2016	18.17	18.55	17.90	18.52	376,400	+0.24(+1.31%)
Feb 23, 2016	18.30	18.45	18.10	18.28	23,844	-0.06(-0.33%)
Feb 22, 2016	18.08	18.49	18.08	18.34	48,398	+0.09(+0.49%)
Feb 19, 2016	18.11	18.67	17.99	18.25	59,835	-0.25(-1.35%)
Feb 18, 2016	18.82	18.89	18.48	18.50	66,542	-0.10(-0.54%)
Feb 17, 2016	17.90	18.70	17.67	18.60	83,302	+0.83(+4.67%)
Feb 16, 2016	17.53	17.94	17.17	17.77	385,344	+0.61(+3.55%)
Feb 12, 2016		17.16	17.16	17.16	0	+0.53(+3.19%)
Feb 11, 2016	15.00	16.98	15.00	16.63	71,001	+1.63(+10.87%)
Feb 10, 2016	15.06	15.20	15.00	15.00	24,994	-0.05(-0.33%)
Feb 09, 2016	15.38	15.43	15.05	15.05	26,651	-0.44(-2.84%)
Feb 08, 2016	15.86	15.88	15.37	15.49	21,970	-0.53(-3.31%)
Feb 05, 2016	15.87	16.03	15.68	16.02	11,121	+0.03(+0.19%)
Feb 04, 2016	15.99	16.00	15.87	15.99	19,811	-0.01(-0.06%)
Feb 03, 2016	15.73	16.01	15.40	16.00	47,467	+0.27(+1.72%)
Feb 02, 2016	15.78	16.32	15.32	15.73	14,069	+0.05(+0.32%)
Feb 01, 2016	15.67	16.09	15.65	15.68	26,870	-0.22(-1.38%)
Jan 29, 2016	15.59	15.96	15.59	15.90	35,056	+0.32(+2.05%)
Jan 28, 2016	15.45	15.80	15.30	15.58	24,913	+0.12(+0.78%)
Jan 27, 2016	15.32	15.71	14.83	15.46	44,484	+0.14(+0.91%)
Jan 26, 2016	15.16	15.45	15.15	15.32	7,636	+0.10(+0.66%)
Jan 25, 2016	15.28	15.50	15.15	15.22	14,714	-0.12(-0.78%)
Jan 22, 2016	15.37	15.72	14.95	15.34	38,681	+0.17(+1.12%)
Jan 21, 2016	14.79	15.42	14.73	15.17	31,333	+0.19(+1.27%)
Jan 20, 2016	15.22	15.22	14.83	14.98	37,828	-0.22(-1.45%)
Jan 19, 2016	14.56	15.30	14.56	15.20	249,398	+0.60(+4.11%)
Jan 18, 2016	15.42	15.42	14.19	14.60	9,764	-0.13(-0.88%)
Jan 15, 2016	14.59	14.91	14.47	14.73	30,291	-0.13(-0.87%)
Jan 14, 2016	14.26	15.00	14.24	14.86	107,293	+0.45(+3.12%)
Jan 13, 2016	14.64	14.65	14.38	14.41	81,389	-0.23(-1.57%)
Jan 12, 2016	14.94	15.00	14.58	14.64	40,433	-0.34(-2.27%)
Jan 11, 2016	15.11	15.16	14.85	14.98	79,437	-0.04(-0.27%)
Jan 08, 2016	15.03	15.25	15.00	15.02	11,358	+0.00(+0.00%)
Jan 07, 2016	15.00	15.20	14.85	15.02	109,524	-0.16(-1.05%)
Jan 06, 2016	15.00	15.27	14.90	15.18	46,797	+0.00(+0.00%)
Jan 05, 2016	15.14	15.24	15.02	15.18	63,759	+0.08(+0.53%)
Jan 04, 2016	15.13	15.28	14.92	15.10	18,040	-0.17(-1.11%)
Dec 31, 2015		15.27	15.27	15.27	0	-0.10(-0.65%)
Dec 30, 2015	15.56	15.56	15.16	15.37	35,288	+0.12(+0.79%)
Dec 29, 2015	15.26	15.46	15.13	15.25	26,560	+0.00(+0.00%)
Dec 24, 2015		15.25	15.25	15.25	0	+0.06(+0.39%)
Dec 23, 2015	15.15	15.55	14.99	15.19	40,413	+0.06(+0.40%)
Dec 22, 2015	15.00	15.20	14.90	15.13	94,319	-0.04(-0.26%)
Dec 21, 2015	15.29	15.50	15.09	15.17	80,472	-0.11(-0.72%)
Dec 18, 2015	15.20	15.47	15.16	15.28	22,748	-0.32(-2.05%)
Dec 17, 2015	16.09	16.35	15.54	15.60	25,866	-0.27(-1.70%)
Dec 16, 2015	15.96	16.15	15.63	15.87	26,251	+0.21(+1.34%)
Dec 15, 2015	15.78	16.03	15.52	15.66	184,665	+0.11(+0.71%)
Dec 14, 2015	15.78	15.78	15.37	15.55	20,061	-0.07(-0.45%)
Dec 11, 2015	15.90	15.90	15.13	15.62	27,934	-0.39(-2.44%)
Dec 10, 2015	16.01	16.24	15.80	16.01	42,340	+0.01(+0.06%)
Dec 09, 2015	15.81	16.16	15.73	16.00	36,793	+0.11(+0.69%)
Dec 08, 2015	15.92	16.15	15.89	15.89	20,220	-0.20(-1.24%)
Dec 07, 2015	16.16	16.21	15.89	16.09	58,020	-0.02(-0.12%)
Dec 04, 2015	16.32	16.33	16.06	16.11	15,102	-0.10(-0.62%)
Dec 03, 2015	16.28	16.30	16.00	16.21	71,368	-0.01(-0.06%)
Dec 02, 2015	16.26	16.75	16.10	16.22	13,861	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.