Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 265 | +0.00(+0.00%) |
Feb 27, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 150 | +0.00(+0.00%) |
Feb 24, 2023 | 14.15 | 14.25 | 14.15 | 14.15 | 701 | +0.00(+0.00%) |
Feb 23, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 273 | -0.01(-0.07%) |
Feb 22, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 151 | +0.00(+0.00%) |
Feb 21, 2023 | 14.21 | 14.21 | 14.15 | 14.16 | 988 | -0.01(-0.07%) |
Feb 17, 2023 | 14.17 | 0 | -0.29(-2.01%) | |||
Feb 16, 2023 | 14.45 | 14.46 | 14.45 | 14.46 | 7,091 | +0.03(+0.21%) |
Feb 15, 2023 | 14.49 | 14.49 | 14.40 | 14.43 | 1,235 | +0.00(+0.00%) |
Feb 14, 2023 | 14.25 | 14.43 | 14.25 | 14.43 | 319 | +0.28(+1.98%) |
Feb 13, 2023 | 14.05 | 14.15 | 14.05 | 14.15 | 3,209 | +0.10(+0.71%) |
Feb 10, 2023 | 13.91 | 14.15 | 13.91 | 14.05 | 3,685 | +0.00(+0.00%) |
Feb 09, 2023 | 14.25 | 14.25 | 13.98 | 14.05 | 10,858 | -0.19(-1.33%) |
Feb 08, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 300 | +0.00(+0.00%) |
Feb 07, 2023 | 14.45 | 14.45 | 14.24 | 14.24 | 2,809 | -0.10(-0.70%) |
Feb 06, 2023 | 14.25 | 14.34 | 14.24 | 14.34 | 18,052 | -0.12(-0.83%) |
Feb 03, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 110 | +0.00(+0.00%) |
Feb 02, 2023 | 14.31 | 14.46 | 14.30 | 14.46 | 2,345 | +0.01(+0.07%) |
Feb 01, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 202 | -0.10(-0.69%) |
Jan 31, 2023 | 14.30 | 14.55 | 14.30 | 14.55 | 445 | +0.30(+2.11%) |
Jan 30, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 108 | +0.00(+0.00%) |
Jan 27, 2023 | 14.30 | 14.30 | 14.25 | 14.25 | 444 | +0.00(+0.00%) |
Jan 26, 2023 | 14.38 | 14.38 | 14.25 | 14.25 | 1,231 | +0.00(+0.00%) |
Jan 25, 2023 | 14.30 | 14.30 | 14.25 | 14.25 | 4,659 | -0.05(-0.35%) |
Jan 24, 2023 | 14.38 | 14.38 | 14.30 | 14.30 | 597 | -0.11(-0.76%) |
Jan 20, 2023 | 14.41 | 38 | +0.00(+0.00%) | |||
Jan 18, 2023 | 14.41 | 1 | -0.13(-0.89%) | |||
Jan 17, 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 178 | +0.05(+0.35%) |
Jan 16, 2023 | 14.47 | 14.51 | 14.47 | 14.49 | 331 | +0.07(+0.49%) |
Jan 13, 2023 | 14.28 | 14.45 | 14.21 | 14.42 | 1,083 | +0.12(+0.84%) |
Jan 12, 2023 | 14.24 | 14.30 | 14.07 | 14.30 | 474 | +0.10(+0.70%) |
Jan 11, 2023 | 14.05 | 14.23 | 14.04 | 14.20 | 1,876 | +0.06(+0.42%) |
Jan 10, 2023 | 14.25 | 14.25 | 14.14 | 14.14 | 245 | -0.53(-3.61%) |
Jan 09, 2023 | 14.91 | 14.91 | 14.67 | 14.67 | 508 | +0.58(+4.12%) |
Jan 06, 2023 | 13.94 | 14.09 | 13.94 | 14.09 | 1,413 | +0.22(+1.59%) |
Jan 05, 2023 | 13.98 | 14.12 | 13.87 | 13.87 | 1,519 | +0.00(+0.00%) |
Jan 04, 2023 | 13.86 | 13.87 | 13.86 | 13.87 | 285 | -0.04(-0.29%) |
Jan 03, 2023 | 13.87 | 13.91 | 13.87 | 13.91 | 470 | +0.29(+2.13%) |
Dec 30, 2022 | 13.62 | 0 | +0.11(+0.81%) | |||
Dec 29, 2022 | 13.98 | 14.22 | 13.50 | 13.51 | 16,564 | -0.21(-1.53%) |
Dec 28, 2022 | 13.80 | 14.30 | 13.70 | 13.72 | 157,896 | -0.08(-0.58%) |
Dec 23, 2022 | 13.80 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 14.20 | 14.20 | 13.80 | 13.80 | 1,611 | -0.20(-1.43%) |
Dec 21, 2022 | 14.00 | 14.05 | 14.00 | 14.00 | 579 | +0.05(+0.36%) |
Dec 20, 2022 | 13.95 | 13.97 | 13.95 | 13.95 | 303 | -0.05(-0.36%) |
Dec 19, 2022 | 14.23 | 14.23 | 14.00 | 14.00 | 401 | -0.30(-2.10%) |
Dec 16, 2022 | 14.25 | 14.40 | 14.25 | 14.30 | 1,323 | +0.30(+2.14%) |
Dec 15, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 1,117 | -0.12(-0.85%) |
Dec 14, 2022 | 14.13 | 14.28 | 14.12 | 14.12 | 803 | +0.12(+0.86%) |
Dec 13, 2022 | 13.91 | 14.00 | 13.91 | 14.00 | 806 | +0.00(+0.00%) |
Dec 12, 2022 | 14.20 | 14.30 | 14.00 | 14.00 | 1,214 | -0.05(-0.36%) |
Dec 08, 2022 | 14.05 | 2 | -0.03(-0.21%) | |||
Dec 07, 2022 | 14.25 | 14.25 | 14.08 | 14.08 | 403 | -0.37(-2.56%) |
Dec 06, 2022 | 14.30 | 14.45 | 14.30 | 14.45 | 3,816 | +0.20(+1.40%) |
Dec 05, 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 112 | +0.05(+0.35%) |
Dec 02, 2022 | 14.27 | 14.28 | 14.20 | 14.20 | 1,101 | -0.08(-0.56%) |