Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 99.17 | 99.22 | 97.28 | 97.58 | 2,141,925 | -1.10(-1.12%) |
Feb 25, 2021 | 98.63 | 98.98 | 97.91 | 98.68 | 1,858,590 | +0.02(+0.02%) |
Feb 24, 2021 | 98.56 | 99.03 | 97.75 | 98.66 | 1,808,186 | +0.03(+0.03%) |
Feb 23, 2021 | 99.53 | 100.59 | 97.97 | 98.63 | 1,905,322 | -0.34(-0.34%) |
Feb 22, 2021 | 98.42 | 99.47 | 97.80 | 98.97 | 2,230,898 | -0.11(-0.11%) |
Feb 19, 2021 | 99.46 | 99.96 | 98.90 | 99.09 | 1,832,010 | -0.23(-0.23%) |
Feb 18, 2021 | 97.96 | 99.80 | 97.96 | 99.31 | 1,576,222 | +0.97(+0.99%) |
Feb 17, 2021 | 98.72 | 99.37 | 97.97 | 98.34 | 2,401,252 | -1.19(-1.19%) |
Feb 16, 2021 | 99.60 | 100.08 | 98.94 | 99.53 | 2,020,450 | +0.12(+0.12%) |
Feb 12, 2021 | 99.39 | 99.81 | 98.52 | 99.41 | 1,234,673 | -0.01(-0.01%) |
Feb 11, 2021 | 98.73 | 99.89 | 98.27 | 99.42 | 1,900,458 | +1.09(+1.11%) |
Feb 10, 2021 | 97.35 | 98.81 | 96.60 | 98.32 | 2,137,679 | +1.59(+1.65%) |
Feb 09, 2021 | 97.00 | 97.52 | 95.91 | 96.73 | 1,703,564 | -0.23(-0.23%) |
Feb 08, 2021 | 98.32 | 98.60 | 96.42 | 96.95 | 2,075,130 | -1.86(-1.88%) |
Feb 05, 2021 | 96.94 | 99.33 | 96.94 | 98.81 | 2,415,937 | +2.20(+2.28%) |
Feb 04, 2021 | 98.90 | 99.32 | 96.48 | 96.61 | 2,960,443 | -1.63(-1.66%) |
Feb 03, 2021 | 99.23 | 99.57 | 98.24 | 98.24 | 1,712,119 | -1.47(-1.48%) |
Feb 02, 2021 | 97.84 | 100.29 | 97.22 | 99.71 | 2,131,925 | +3.04(+3.14%) |
Feb 01, 2021 | 95.90 | 97.28 | 95.34 | 96.67 | 1,899,985 | +1.47(+1.55%) |
Jan 29, 2021 | 95.76 | 96.84 | 94.91 | 95.20 | 2,026,820 | -0.98(-1.01%) |
Jan 28, 2021 | 95.91 | 97.74 | 95.75 | 96.18 | 1,947,993 | +0.48(+0.50%) |
Jan 27, 2021 | 99.00 | 99.11 | 95.48 | 95.70 | 2,040,712 | -4.05(-4.06%) |
Jan 26, 2021 | 99.10 | 100.58 | 97.49 | 99.75 | 1,955,572 | +1.01(+1.03%) |
Jan 25, 2021 | 99.70 | 99.79 | 97.80 | 98.74 | 1,594,040 | -1.72(-1.71%) |
Jan 22, 2021 | 100.71 | 100.94 | 99.50 | 100.45 | 1,014,156 | -0.74(-0.73%) |
Jan 21, 2021 | 102.71 | 102.71 | 101.18 | 101.19 | 1,278,632 | -1.44(-1.40%) |
Jan 20, 2021 | 100.98 | 102.83 | 100.76 | 102.63 | 1,645,746 | +1.90(+1.88%) |
Jan 19, 2021 | 100.33 | 101.31 | 100.13 | 100.73 | 1,863,962 | +0.72(+0.72%) |
Jan 15, 2021 | 100.86 | 100.86 | 99.43 | 100.01 | 1,240,377 | -1.09(-1.08%) |
Jan 14, 2021 | 101.10 | 102.86 | 100.66 | 101.10 | 1,596,682 | +0.59(+0.59%) |
Jan 13, 2021 | 100.48 | 101.05 | 99.69 | 100.51 | 1,640,424 | -0.49(-0.48%) |
Jan 12, 2021 | 100.83 | 101.73 | 99.87 | 101.00 | 1,260,717 | +0.00(+0.00%) |
Jan 11, 2021 | 100.18 | 101.34 | 99.97 | 101.00 | 1,416,955 | +0.49(+0.49%) |
Jan 08, 2021 | 99.25 | 100.79 | 99.07 | 100.51 | 1,334,938 | +1.45(+1.47%) |
Jan 07, 2021 | 99.90 | 100.36 | 98.75 | 99.06 | 2,369,755 | -0.76(-0.76%) |
Jan 06, 2021 | 99.08 | 100.09 | 98.86 | 99.81 | 1,442,085 | +0.54(+0.55%) |
Jan 05, 2021 | 99.09 | 99.76 | 98.68 | 99.27 | 1,572,804 | +0.01(+0.01%) |
Jan 04, 2021 | 102.26 | 102.26 | 98.36 | 99.26 | 2,194,179 | -2.57(-2.52%) |
Dec 31, 2020 | 101.83 | 101.83 | 101.83 | 1,351,625 | -0.89(-0.87%) | |
Dec 30, 2020 | 102.57 | 103.80 | 102.55 | 102.72 | 1,351,625 | +0.06(+0.06%) |
Dec 29, 2020 | 102.83 | 103.71 | 102.62 | 102.67 | 1,938,406 | -0.31(-0.30%) |
Dec 28, 2020 | 101.77 | 103.04 | 100.72 | 102.98 | 1,943,307 | +2.10(+2.08%) |
Dec 24, 2020 | 100.58 | 101.02 | 100.31 | 100.88 | 362,785 | +0.70(+0.70%) |
Dec 23, 2020 | 100.52 | 101.24 | 100.17 | 100.17 | 943,196 | -0.57(-0.57%) |
Dec 22, 2020 | 101.36 | 101.60 | 100.39 | 100.74 | 1,278,492 | -1.15(-1.13%) |
Dec 21, 2020 | 101.42 | 102.67 | 100.06 | 101.90 | 1,374,033 | -1.08(-1.05%) |
Dec 18, 2020 | 102.08 | 103.34 | 102.05 | 102.98 | 4,812,046 | +0.93(+0.91%) |
Dec 17, 2020 | 101.99 | 102.13 | 101.17 | 102.05 | 3,030,480 | +1.28(+1.28%) |
Dec 16, 2020 | 100.85 | 101.91 | 100.53 | 100.76 | 2,571,778 | +0.04(+0.04%) |
Dec 15, 2020 | 99.79 | 100.98 | 99.39 | 100.72 | 2,513,518 | +1.76(+1.78%) |
Dec 14, 2020 | 100.27 | 100.27 | 98.80 | 98.96 | 2,148,499 | -0.46(-0.46%) |
Dec 11, 2020 | 99.32 | 99.90 | 98.82 | 99.42 | 1,639,835 | -0.44(-0.44%) |
Dec 10, 2020 | 99.58 | 100.44 | 99.34 | 99.86 | 1,432,589 | -0.10(-0.10%) |
Dec 09, 2020 | 99.06 | 100.28 | 98.59 | 99.96 | 1,526,261 | +1.33(+1.35%) |
Dec 08, 2020 | 98.12 | 99.08 | 98.00 | 98.63 | 1,515,116 | -0.08(-0.09%) |
Dec 07, 2020 | 98.99 | 99.14 | 98.18 | 98.72 | 1,606,782 | -0.58(-0.59%) |
Dec 04, 2020 | 98.58 | 99.57 | 98.28 | 99.30 | 956,162 | +1.26(+1.28%) |
Dec 03, 2020 | 98.18 | 98.71 | 97.85 | 98.04 | 1,417,819 | -0.43(-0.44%) |
Dec 02, 2020 | 99.31 | 99.39 | 98.30 | 98.47 | 1,383,831 | -1.28(-1.28%) |