Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 13.19 | 13.29 | 13.14 | 13.17 | 5,671 | +0.20(+1.52%) |
Feb 25, 2021 | 12.77 | 12.97 | 12.77 | 12.97 | 734 | +0.19(+1.49%) |
Feb 24, 2021 | 12.87 | 12.87 | 12.78 | 12.78 | 644 | +0.28(+2.27%) |
Feb 23, 2021 | 12.64 | 12.64 | 12.50 | 12.50 | 4,103 | -0.04(-0.32%) |
Feb 22, 2021 | 12.47 | 12.54 | 12.46 | 12.54 | 3,534 | +0.41(+3.40%) |
Feb 19, 2021 | 12.06 | 12.13 | 12.06 | 12.13 | 515 | -0.08(-0.67%) |
Feb 18, 2021 | 12.30 | 12.30 | 12.21 | 12.21 | 473 | +0.27(+2.27%) |
Feb 17, 2021 | 11.99 | 11.99 | 11.94 | 11.94 | 1,833 | -0.19(-1.56%) |
Feb 16, 2021 | 12.06 | 12.13 | 12.06 | 12.13 | 3,174 | -0.02(-0.13%) |
Feb 12, 2021 | 12.15 | 12.15 | 12.13 | 12.14 | 515 | +0.01(+0.05%) |
Feb 11, 2021 | 12.44 | 12.44 | 12.14 | 12.14 | 321 | -0.22(-1.75%) |
Feb 10, 2021 | 12.37 | 12.37 | 12.35 | 12.35 | 341 | -0.12(-0.93%) |
Feb 09, 2021 | 12.47 | 12.47 | 12.46 | 12.47 | 454 | -0.17(-1.33%) |
Feb 08, 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 250 | +0.03(+0.24%) |
Feb 05, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 309 | -0.10(-0.77%) |
Feb 04, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 209 | +0.07(+0.58%) |
Feb 03, 2021 | 12.58 | 12.63 | 12.58 | 12.63 | 263 | -0.03(-0.26%) |
Feb 02, 2021 | 12.70 | 12.70 | 12.66 | 12.66 | 267 | -0.19(-1.46%) |
Feb 01, 2021 | 12.93 | 12.93 | 12.85 | 12.85 | 2,041 | -0.35(-2.65%) |
Jan 29, 2021 | 13.16 | 13.25 | 13.16 | 13.20 | 11,549 | +0.27(+2.11%) |
Jan 28, 2021 | 12.92 | 12.93 | 12.92 | 12.93 | 1,493 | +0.00(+0.01%) |
Jan 27, 2021 | 12.81 | 12.93 | 12.80 | 12.93 | 1,501 | +0.44(+3.48%) |
Jan 26, 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 328 | +0.14(+1.10%) |
Jan 25, 2021 | 12.32 | 12.46 | 12.31 | 12.35 | 7,071 | -0.28(-2.19%) |
Jan 22, 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 103 | +0.05(+0.43%) |
Jan 21, 2021 | 12.57 | 12.61 | 12.57 | 12.58 | 1,951 | +0.06(+0.47%) |
Jan 20, 2021 | 12.58 | 12.58 | 12.52 | 12.52 | 434 | -0.40(-3.09%) |
Jan 19, 2021 | 12.97 | 12.97 | 12.92 | 12.92 | 968 | -0.57(-4.24%) |
Jan 15, 2021 | 13.47 | 13.49 | 13.44 | 13.49 | 1,856 | +0.02(+0.15%) |
Jan 14, 2021 | 13.34 | 13.47 | 13.33 | 13.47 | 3,647 | -0.08(-0.58%) |
Jan 13, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 241 | -0.05(-0.33%) |
Jan 12, 2021 | 13.59 | 13.59 | 13.59 | 13.59 | 108 | -0.17(-1.22%) |
Jan 11, 2021 | 13.71 | 13.77 | 13.71 | 13.76 | 2,594 | +0.18(+1.29%) |
Jan 08, 2021 | 13.73 | 13.73 | 13.59 | 13.59 | 515 | -0.30(-2.16%) |
Jan 07, 2021 | 13.89 | 13.89 | 13.89 | 13.89 | 123 | -0.11(-0.75%) |
Jan 06, 2021 | 13.83 | 14.01 | 13.83 | 13.99 | 1,727 | +0.15(+1.12%) |
Jan 05, 2021 | 13.97 | 13.97 | 13.84 | 13.84 | 112 | -0.40(-2.80%) |
Jan 04, 2021 | 14.05 | 14.24 | 14.05 | 14.24 | 2,129 | +0.04(+0.28%) |
Dec 31, 2020 | 14.20 | 14.20 | 14.20 | 1,356 | -0.03(-0.23%) | |
Dec 30, 2020 | 14.21 | 14.23 | 14.18 | 14.23 | 1,356 | -0.21(-1.48%) |
Dec 29, 2020 | 14.43 | 14.45 | 14.43 | 14.44 | 9,596 | -0.21(-1.44%) |
Dec 28, 2020 | 14.67 | 14.67 | 14.64 | 14.65 | 1,044 | -0.01(-0.05%) |
Dec 24, 2020 | 14.65 | 14.66 | 14.65 | 14.66 | 412 | +0.23(+1.56%) |
Dec 23, 2020 | 14.38 | 14.44 | 14.38 | 14.43 | 1,647 | -0.13(-0.87%) |
Dec 22, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 164 | +0.05(+0.35%) |
Dec 21, 2020 | 14.57 | 14.57 | 14.51 | 14.51 | 1,101 | +0.11(+0.74%) |
Dec 18, 2020 | 14.38 | 14.41 | 14.38 | 14.40 | 928 | +0.03(+0.19%) |
Dec 17, 2020 | 14.31 | 14.39 | 14.31 | 14.38 | 2,449 | -0.08(-0.56%) |
Dec 16, 2020 | 14.43 | 14.46 | 14.43 | 14.46 | 359 | -0.05(-0.32%) |
Dec 15, 2020 | 14.54 | 14.54 | 14.50 | 14.50 | 395 | +0.01(+0.06%) |
Dec 14, 2020 | 14.48 | 14.49 | 14.47 | 14.49 | 14,929 | +0.00(+0.03%) |
Dec 11, 2020 | 14.48 | 14.51 | 14.45 | 14.49 | 13,302 | +0.13(+0.90%) |
Dec 10, 2020 | 14.40 | 14.41 | 14.36 | 14.36 | 4,446 | -0.19(-1.28%) |
Dec 09, 2020 | 14.53 | 14.57 | 14.53 | 14.55 | 1,763 | +0.17(+1.21%) |
Dec 08, 2020 | 14.37 | 14.37 | 14.37 | 14.37 | 123 | +0.05(+0.32%) |
Dec 07, 2020 | 14.33 | 14.33 | 14.33 | 14.33 | 78 | +0.10(+0.73%) |
Dec 04, 2020 | 14.23 | 14.23 | 14.22 | 14.22 | 103 | +0.01(+0.10%) |
Dec 03, 2020 | 14.19 | 14.25 | 14.19 | 14.21 | 614 | +0.01(+0.04%) |
Dec 02, 2020 | 14.21 | 14.21 | 14.20 | 14.20 | 976 | +0.09(+0.61%) |