Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.06 | 10.25 | 9.995 | 10.17 | 321,075 | +0.10(+1.04%) |
Feb 27, 2002 | 10.01 | 10.21 | 9.997 | 10.07 | 169,875 | +0.07(+0.71%) |
Feb 26, 2002 | 10.14 | 10.23 | 9.965 | 9.995 | 450,900 | -0.25(-2.49%) |
Feb 25, 2002 | 9.956 | 10.27 | 9.922 | 10.25 | 218,475 | +0.36(+3.66%) |
Feb 22, 2002 | 9.879 | 10.01 | 9.788 | 9.888 | 336,825 | +0.00(+0.02%) |
Feb 21, 2002 | 10.23 | 10.25 | 9.886 | 9.886 | 465,750 | -0.31(-3.00%) |
Feb 20, 2002 | 10.12 | 10.26 | 9.991 | 10.19 | 483,525 | +0.10(+1.02%) |
Feb 19, 2002 | 10.24 | 10.41 | 10.09 | 10.09 | 466,875 | -0.09(-0.93%) |
Feb 18, 2002 | 10.34 | 10.38 | 10.16 | 10.18 | 204,525 | +0.00(+0.00%) |
Feb 15, 2002 | 10.34 | 10.38 | 10.16 | 10.18 | 204,525 | -0.13(-1.23%) |
Feb 14, 2002 | 10.46 | 10.55 | 10.22 | 10.31 | 363,825 | -0.16(-1.49%) |
Feb 13, 2002 | 10.27 | 10.47 | 10.18 | 10.47 | 216,450 | +0.24(+2.30%) |
Feb 12, 2002 | 10.37 | 10.39 | 9.977 | 10.23 | 285,750 | -0.06(-0.58%) |
Feb 11, 2002 | 9.582 | 10.40 | 9.582 | 10.29 | 354,825 | +0.68(+7.11%) |
Feb 08, 2002 | 9.880 | 10.06 | 9.337 | 9.608 | 676,350 | -0.26(-2.62%) |
Feb 07, 2002 | 10.01 | 10.07 | 9.798 | 9.867 | 204,075 | -0.07(-0.70%) |
Feb 06, 2002 | 10.15 | 10.15 | 9.782 | 9.936 | 406,350 | -0.17(-1.68%) |
Feb 05, 2002 | 9.879 | 10.48 | 9.728 | 10.11 | 547,425 | +0.22(+2.18%) |
Feb 04, 2002 | 10.46 | 10.46 | 9.827 | 9.890 | 483,750 | -0.68(-6.39%) |
Feb 01, 2002 | 10.47 | 10.67 | 10.26 | 10.57 | 332,100 | +0.09(+0.85%) |
Jan 31, 2002 | 10.42 | 10.64 | 10.38 | 10.48 | 211,725 | +0.06(+0.57%) |
Jan 30, 2002 | 9.946 | 10.46 | 9.857 | 10.42 | 315,000 | +0.45(+4.56%) |
Jan 29, 2002 | 10.30 | 10.31 | 9.780 | 9.963 | 787,725 | -0.34(-3.26%) |
Jan 28, 2002 | 10.47 | 10.54 | 10.21 | 10.30 | 853,650 | -0.12(-1.12%) |
Jan 25, 2002 | 10.17 | 10.49 | 10.13 | 10.42 | 466,425 | +0.28(+2.81%) |
Jan 24, 2002 | 10.22 | 10.41 | 10.09 | 10.13 | 231,975 | +0.02(+0.16%) |
Jan 23, 2002 | 10.27 | 10.27 | 9.975 | 10.12 | 612,675 | -0.14(-1.33%) |
Jan 22, 2002 | 10.21 | 10.32 | 10.06 | 10.25 | 321,975 | +0.03(+0.33%) |
Jan 21, 2002 | 10.57 | 10.57 | 9.995 | 10.22 | 369,000 | +0.00(+0.00%) |
Jan 18, 2002 | 10.57 | 10.57 | 9.995 | 10.22 | 367,200 | -0.39(-3.67%) |
Jan 17, 2002 | 10.39 | 10.65 | 10.39 | 10.61 | 383,400 | +0.24(+2.31%) |
Jan 16, 2002 | 10.62 | 10.66 | 10.31 | 10.37 | 230,850 | -0.31(-2.87%) |
Jan 15, 2002 | 10.57 | 10.85 | 10.47 | 10.67 | 154,800 | +0.05(+0.48%) |
Jan 14, 2002 | 10.72 | 10.76 | 10.55 | 10.62 | 224,325 | -0.18(-1.65%) |
Jan 11, 2002 | 11.26 | 11.29 | 10.70 | 10.80 | 337,950 | -0.38(-3.39%) |
Jan 10, 2002 | 10.86 | 11.27 | 10.77 | 11.18 | 113,850 | +0.22(+1.96%) |