Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.350 | 2.460 | 2.350 | 2.440 | 138,901 | +0.08(+3.39%) |
Feb 27, 2014 | 2.360 | 2.420 | 2.300 | 2.360 | 91,213 | +0.02(+0.85%) |
Feb 26, 2014 | 2.390 | 2.390 | 2.300 | 2.340 | 86,030 | -0.04(-1.68%) |
Feb 25, 2014 | 2.430 | 2.470 | 2.330 | 2.380 | 218,994 | -0.04(-1.65%) |
Feb 24, 2014 | 2.280 | 2.420 | 2.280 | 2.420 | 243,573 | +0.20(+9.01%) |
Feb 21, 2014 | 2.130 | 2.230 | 2.070 | 2.220 | 196,118 | +0.12(+5.71%) |
Feb 20, 2014 | 2.100 | 2.120 | 2.060 | 2.100 | 59,467 | +0.02(+0.96%) |
Feb 19, 2014 | 2.100 | 2.180 | 2.080 | 2.080 | 79,909 | +0.01(+0.48%) |
Feb 18, 2014 | 2.130 | 2.140 | 2.060 | 2.070 | 67,074 | -0.06(-2.82%) |
Feb 14, 2014 | 2.130 | 2.130 | 2.130 | 0 | -0.04(-1.84%) | |
Feb 13, 2014 | 2.200 | 2.200 | 2.150 | 2.170 | 35,625 | +0.00(+0.00%) |
Feb 12, 2014 | 2.220 | 2.230 | 2.140 | 2.170 | 110,435 | -0.02(-0.91%) |
Feb 11, 2014 | 2.220 | 2.230 | 2.170 | 2.190 | 107,675 | -0.01(-0.45%) |
Feb 10, 2014 | 2.180 | 2.220 | 2.120 | 2.200 | 81,309 | +0.02(+0.92%) |
Feb 07, 2014 | 2.140 | 2.180 | 2.090 | 2.180 | 132,697 | +0.05(+2.35%) |
Feb 06, 2014 | 2.140 | 2.240 | 2.090 | 2.130 | 336,270 | -0.01(-0.47%) |
Feb 05, 2014 | 2.020 | 2.190 | 1.990 | 2.140 | 535,668 | +0.15(+7.54%) |
Feb 04, 2014 | 1.930 | 2.080 | 1.920 | 1.990 | 251,194 | +0.09(+4.74%) |
Feb 03, 2014 | 1.880 | 1.930 | 1.860 | 1.900 | 100,954 | +0.00(+0.00%) |
Jan 31, 2014 | 1.910 | 1.940 | 1.880 | 1.900 | 89,950 | -0.04(-2.06%) |
Jan 30, 2014 | 1.920 | 1.960 | 1.900 | 1.940 | 30,350 | -0.04(-2.02%) |
Jan 29, 2014 | 1.880 | 2.000 | 1.860 | 1.980 | 106,807 | +0.06(+3.13%) |
Jan 28, 2014 | 1.890 | 1.920 | 1.850 | 1.920 | 163,724 | +0.06(+3.23%) |
Jan 27, 2014 | 1.890 | 1.930 | 1.860 | 1.860 | 69,930 | -0.03(-1.59%) |
Jan 24, 2014 | 1.900 | 1.940 | 1.860 | 1.890 | 59,769 | -0.04(-2.07%) |
Jan 23, 2014 | 1.860 | 1.970 | 1.850 | 1.930 | 179,764 | +0.09(+4.89%) |
Jan 22, 2014 | 1.880 | 1.880 | 1.830 | 1.840 | 116,063 | -0.06(-3.16%) |
Jan 21, 2014 | 1.900 | 1.920 | 1.850 | 1.900 | 133,224 | -0.03(-1.55%) |
Jan 20, 2014 | 1.910 | 1.950 | 1.820 | 1.930 | 163,357 | +0.01(+0.52%) |
Jan 17, 2014 | 2.100 | 2.100 | 1.920 | 1.920 | 233,066 | -0.10(-4.95%) |
Jan 16, 2014 | 2.150 | 2.150 | 2.000 | 2.020 | 229,007 | -0.16(-7.34%) |
Jan 15, 2014 | 2.130 | 2.240 | 2.130 | 2.180 | 177,633 | +0.05(+2.35%) |
Jan 14, 2014 | 1.920 | 2.180 | 1.820 | 2.130 | 520,455 | +0.23(+12.11%) |
Jan 13, 2014 | 1.950 | 1.950 | 1.800 | 1.900 | 466,714 | -0.06(-3.06%) |
Jan 10, 2014 | 2.020 | 2.040 | 1.900 | 1.960 | 346,897 | -0.08(-3.92%) |
Jan 09, 2014 | 2.110 | 2.110 | 1.960 | 2.040 | 255,099 | -0.09(-4.23%) |
Jan 08, 2014 | 2.160 | 2.190 | 2.030 | 2.130 | 266,239 | -0.02(-0.93%) |
Jan 07, 2014 | 2.240 | 2.240 | 2.060 | 2.150 | 232,499 | -0.09(-4.02%) |
Jan 06, 2014 | 2.320 | 2.330 | 2.240 | 2.240 | 89,481 | -0.04(-1.75%) |
Jan 03, 2014 | 2.300 | 2.330 | 2.270 | 2.280 | 105,085 | +0.03(+1.33%) |
Jan 02, 2014 | 2.240 | 2.300 | 2.210 | 2.250 | 105,424 | -0.03(-1.32%) |
Dec 31, 2013 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 2.250 | 2.300 | 2.220 | 2.280 | 76,570 | +0.07(+3.17%) |
Dec 27, 2013 | 2.230 | 2.250 | 2.190 | 2.210 | 78,835 | -0.01(-0.45%) |
Dec 24, 2013 | 2.220 | 2.220 | 2.220 | 0 | +0.07(+3.26%) | |
Dec 23, 2013 | 2.260 | 2.260 | 2.130 | 2.150 | 130,309 | -0.06(-2.71%) |
Dec 20, 2013 | 2.200 | 2.270 | 2.180 | 2.210 | 115,809 | -0.01(-0.45%) |
Dec 19, 2013 | 2.280 | 2.280 | 2.160 | 2.220 | 92,872 | -0.03(-1.33%) |
Dec 18, 2013 | 2.190 | 2.340 | 2.180 | 2.250 | 236,888 | +0.06(+2.74%) |
Dec 17, 2013 | 2.310 | 2.360 | 2.170 | 2.190 | 448,947 | -0.22(-9.13%) |
Dec 16, 2013 | 2.470 | 2.490 | 2.300 | 2.410 | 112,297 | -0.04(-1.63%) |
Dec 13, 2013 | 2.560 | 2.560 | 2.400 | 2.450 | 239,974 | -0.16(-6.13%) |
Dec 12, 2013 | 2.770 | 2.790 | 2.570 | 2.610 | 271,999 | -0.12(-4.40%) |
Dec 11, 2013 | 2.540 | 2.770 | 2.500 | 2.730 | 432,280 | +0.21(+8.33%) |
Dec 10, 2013 | 2.300 | 2.540 | 2.230 | 2.520 | 363,189 | +0.20(+8.62%) |
Dec 09, 2013 | 2.300 | 2.410 | 2.300 | 2.320 | 197,305 | +0.01(+0.43%) |
Dec 06, 2013 | 2.150 | 2.380 | 2.120 | 2.310 | 509,097 | +0.21(+10.00%) |
Dec 05, 2013 | 2.200 | 2.220 | 2.000 | 2.100 | 571,319 | -0.10(-4.55%) |
Dec 04, 2013 | 2.380 | 2.380 | 2.120 | 2.200 | 451,313 | -0.10(-4.35%) |
Dec 03, 2013 | 2.250 | 2.450 | 2.180 | 2.300 | 1,200,331 | +0.20(+9.52%) |