Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.312 | 7.372 | 7.062 | 7.140 | 1,088,700 | -0.12(-1.69%) |
Feb 27, 2002 | 6.865 | 7.457 | 6.862 | 7.263 | 4,951,300 | +0.44(+6.45%) |
Feb 26, 2002 | 6.765 | 6.938 | 6.652 | 6.822 | 1,130,000 | +0.04(+0.59%) |
Feb 25, 2002 | 6.660 | 6.787 | 6.600 | 6.782 | 1,242,800 | +0.10(+1.57%) |
Feb 22, 2002 | 6.390 | 6.678 | 6.357 | 6.678 | 946,600 | +0.27(+4.21%) |
Feb 21, 2002 | 6.510 | 6.675 | 6.372 | 6.407 | 783,700 | -0.17(-2.51%) |
Feb 20, 2002 | 6.438 | 6.615 | 6.402 | 6.572 | 945,000 | +0.14(+2.22%) |
Feb 19, 2002 | 6.585 | 6.600 | 6.395 | 6.430 | 617,400 | -0.25(-3.67%) |
Feb 18, 2002 | 6.750 | 6.753 | 6.625 | 6.675 | 648,600 | +0.00(+0.00%) |
Feb 15, 2002 | 6.750 | 6.753 | 6.625 | 6.675 | 648,200 | -0.08(-1.15%) |
Feb 14, 2002 | 6.728 | 6.857 | 6.600 | 6.753 | 2,667,800 | +0.12(+1.81%) |
Feb 13, 2002 | 6.553 | 6.763 | 6.553 | 6.633 | 2,312,000 | +0.14(+2.20%) |
Feb 12, 2002 | 6.330 | 6.625 | 6.250 | 6.490 | 700,300 | +0.09(+1.41%) |
Feb 11, 2002 | 6.338 | 6.480 | 6.300 | 6.400 | 726,400 | +0.01(+0.12%) |
Feb 08, 2002 | 6.195 | 6.393 | 6.168 | 6.393 | 1,104,500 | +0.21(+3.44%) |
Feb 07, 2002 | 6.013 | 6.308 | 5.963 | 6.180 | 1,268,100 | +0.11(+1.81%) |
Feb 06, 2002 | 6.362 | 6.365 | 6.015 | 6.070 | 1,139,300 | -0.27(-4.30%) |
Feb 05, 2002 | 6.390 | 6.535 | 6.223 | 6.343 | 833,700 | -0.04(-0.70%) |
Feb 04, 2002 | 6.450 | 6.482 | 6.312 | 6.388 | 822,800 | -0.07(-1.05%) |
Feb 01, 2002 | 6.463 | 6.612 | 6.360 | 6.455 | 1,062,200 | -0.12(-1.75%) |
Jan 31, 2002 | 6.513 | 6.750 | 6.440 | 6.570 | 2,696,600 | +0.05(+0.73%) |
Jan 30, 2002 | 6.497 | 6.522 | 6.247 | 6.522 | 1,703,900 | +0.02(+0.35%) |
Jan 29, 2002 | 6.633 | 6.688 | 6.430 | 6.500 | 1,755,900 | -0.14(-2.07%) |
Jan 28, 2002 | 6.685 | 6.750 | 6.468 | 6.638 | 1,897,100 | -0.01(-0.19%) |
Jan 25, 2002 | 6.763 | 6.805 | 6.580 | 6.650 | 1,993,600 | -0.23(-3.36%) |
Jan 24, 2002 | 6.675 | 7.135 | 6.575 | 6.881 | 8,233,700 | +0.68(+10.99%) |
Jan 23, 2002 | 6.140 | 6.340 | 6.075 | 6.200 | 945,200 | +0.10(+1.64%) |
Jan 22, 2002 | 6.075 | 6.202 | 5.925 | 6.100 | 1,171,400 | +0.00(+0.04%) |
Jan 21, 2002 | 6.000 | 6.275 | 5.950 | 6.098 | 1,413,900 | +0.00(+0.00%) |
Jan 18, 2002 | 6.000 | 6.275 | 5.950 | 6.098 | 1,411,300 | -0.09(-1.41%) |
Jan 17, 2002 | 6.300 | 6.350 | 6.000 | 6.185 | 2,015,700 | +0.04(+0.65%) |
Jan 16, 2002 | 6.275 | 6.428 | 6.065 | 6.145 | 12,574,200 | +0.11(+1.82%) |
Jan 15, 2002 | 5.915 | 6.062 | 5.692 | 6.035 | 2,148,100 | +0.16(+2.72%) |
Jan 14, 2002 | 5.992 | 6.120 | 5.862 | 5.875 | 1,087,900 | -0.13(-2.12%) |
Jan 11, 2002 | 6.412 | 6.478 | 5.883 | 6.003 | 2,290,200 | -0.39(-6.14%) |