Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.111 | 5.144 | 4.911 | 4.967 | 3,649,500 | -0.13(-2.61%) |
Feb 27, 2002 | 5.224 | 5.247 | 5.040 | 5.100 | 2,742,600 | -0.12(-2.38%) |
Feb 26, 2002 | 5.144 | 5.240 | 5.100 | 5.224 | 932,100 | +0.06(+1.16%) |
Feb 25, 2002 | 5.160 | 5.236 | 5.111 | 5.164 | 801,300 | +0.00(+0.09%) |
Feb 22, 2002 | 5.089 | 5.173 | 5.089 | 5.160 | 597,900 | -0.02(-0.47%) |
Feb 21, 2002 | 5.311 | 5.336 | 5.156 | 5.184 | 824,400 | -0.14(-2.55%) |
Feb 20, 2002 | 5.333 | 5.356 | 5.289 | 5.320 | 782,100 | -0.01(-0.25%) |
Feb 19, 2002 | 5.322 | 5.369 | 5.293 | 5.333 | 1,147,200 | -0.03(-0.50%) |
Feb 18, 2002 | 5.400 | 5.422 | 5.333 | 5.360 | 472,500 | +0.00(+0.00%) |
Feb 15, 2002 | 5.400 | 5.422 | 5.333 | 5.360 | 472,500 | -0.06(-1.15%) |
Feb 14, 2002 | 5.384 | 5.427 | 5.367 | 5.422 | 990,300 | +0.04(+0.83%) |
Feb 13, 2002 | 5.378 | 5.440 | 5.360 | 5.378 | 833,700 | +0.00(+0.00%) |
Feb 12, 2002 | 5.200 | 5.402 | 5.200 | 5.378 | 1,765,800 | +0.18(+3.42%) |
Feb 11, 2002 | 5.133 | 5.222 | 5.133 | 5.200 | 788,400 | +0.03(+0.65%) |
Feb 08, 2002 | 5.200 | 5.202 | 5.133 | 5.167 | 1,315,500 | -0.06(-1.15%) |
Feb 07, 2002 | 5.278 | 5.278 | 5.191 | 5.227 | 1,135,800 | -0.09(-1.63%) |
Feb 06, 2002 | 5.322 | 5.336 | 5.278 | 5.313 | 657,900 | -0.02(-0.38%) |
Feb 05, 2002 | 5.324 | 5.333 | 5.300 | 5.333 | 851,400 | +0.00(+0.00%) |
Feb 04, 2002 | 5.356 | 5.456 | 5.293 | 5.333 | 890,700 | -0.02(-0.42%) |
Feb 01, 2002 | 5.378 | 5.378 | 5.291 | 5.356 | 620,700 | -0.07(-1.23%) |
Jan 31, 2002 | 5.256 | 5.480 | 5.233 | 5.422 | 1,594,200 | +0.17(+3.17%) |
Jan 30, 2002 | 5.247 | 5.271 | 5.111 | 5.256 | 1,415,400 | +0.01(+0.17%) |
Jan 29, 2002 | 5.227 | 5.253 | 5.189 | 5.247 | 1,058,100 | +0.02(+0.38%) |
Jan 28, 2002 | 5.262 | 5.262 | 5.167 | 5.227 | 898,500 | -0.06(-1.09%) |
Jan 25, 2002 | 5.289 | 5.291 | 5.211 | 5.284 | 1,151,700 | -0.03(-0.50%) |
Jan 24, 2002 | 5.256 | 5.324 | 5.173 | 5.311 | 975,600 | +0.08(+1.49%) |
Jan 23, 2002 | 5.267 | 5.289 | 5.211 | 5.233 | 535,800 | -0.04(-0.80%) |
Jan 22, 2002 | 5.211 | 5.329 | 5.167 | 5.276 | 6,150,000 | +0.05(+0.94%) |
Jan 21, 2002 | 5.189 | 5.280 | 5.178 | 5.227 | 661,200 | +0.00(+0.00%) |
Jan 18, 2002 | 5.189 | 5.280 | 5.178 | 5.227 | 661,200 | -0.02(-0.30%) |
Jan 17, 2002 | 5.256 | 5.289 | 5.111 | 5.242 | 1,867,500 | -0.04(-0.67%) |
Jan 16, 2002 | 5.178 | 5.289 | 5.067 | 5.278 | 909,000 | +0.09(+1.71%) |
Jan 15, 2002 | 5.044 | 5.211 | 4.956 | 5.189 | 1,978,800 | +0.10(+1.97%) |
Jan 14, 2002 | 5.142 | 5.211 | 5.078 | 5.089 | 783,600 | -0.05(-0.99%) |
Jan 11, 2002 | 5.122 | 5.189 | 5.042 | 5.140 | 1,461,900 | +0.04(+0.83%) |
Jan 10, 2002 | 5.020 | 5.140 | 5.020 | 5.098 | 1,724,400 | -0.34(-6.18%) |