Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.224 3.250 3.185 3.229 12,062,858 +0.02(+0.58%)
Feb 27, 2002 3.270 3.273 3.195 3.211 6,321,244 -0.05(-1.53%)
Feb 26, 2002 3.292 3.295 3.252 3.260 10,262,908 -0.02(-0.52%)
Feb 25, 2002 3.234 3.303 3.221 3.277 12,351,762 +0.02(+0.57%)
Feb 22, 2002 3.166 3.281 3.112 3.259 10,652,062 +0.10(+3.30%)
Feb 21, 2002 3.186 3.206 3.155 3.155 17,464,532 -0.06(-1.76%)
Feb 20, 2002 3.188 3.223 3.188 3.211 7,021,174 +0.01(+0.33%)
Feb 19, 2002 3.253 3.259 3.198 3.201 7,504,199 -0.06(-1.97%)
Feb 18, 2002 3.313 3.314 3.259 3.265 8,939,602 +0.00(+0.00%)
Feb 15, 2002 3.313 3.314 3.259 3.265 5,491,899 -0.05(-1.60%)
Feb 14, 2002 3.307 3.320 3.295 3.318 6,700,373 +0.00(+0.13%)
Feb 13, 2002 3.297 3.319 3.288 3.314 8,322,607 +0.01(+0.40%)
Feb 12, 2002 3.302 3.314 3.292 3.301 4,446,561 -0.02(-0.46%)
Feb 11, 2002 3.248 3.317 3.248 3.316 12,657,070 +0.07(+2.27%)
Feb 08, 2002 3.270 3.286 3.242 3.242 11,022,077 -0.05(-1.58%)
Feb 07, 2002 3.297 3.327 3.288 3.295 16,764,603 -0.00(-0.08%)
Feb 06, 2002 3.270 3.300 3.265 3.297 11,116,859 +0.01(+0.18%)
Feb 05, 2002 3.270 3.319 3.267 3.291 16,200,466 +0.03(+0.89%)
Feb 04, 2002 3.281 3.311 3.247 3.262 6,862,596 -0.03(-0.93%)
Feb 01, 2002 3.284 3.322 3.248 3.293 8,932,312 +0.01(+0.18%)
Jan 31, 2002 3.333 3.338 3.274 3.287 18,495,290 -0.06(-1.79%)
Jan 30, 2002 3.157 3.349 3.155 3.347 36,666,132 +0.18(+5.54%)
Jan 29, 2002 3.208 3.259 3.133 3.171 11,835,017 -0.02(-0.74%)
Jan 28, 2002 3.198 3.206 3.171 3.195 9,924,791 -0.02(-0.65%)
Jan 25, 2002 3.209 3.244 3.190 3.216 10,660,264 -0.01(-0.22%)
Jan 24, 2002 3.188 3.248 3.177 3.223 14,659,344 +0.03(+1.00%)
Jan 23, 2002 3.182 3.193 3.156 3.191 10,399,613 +0.01(+0.28%)
Jan 22, 2002 3.188 3.202 3.160 3.182 16,547,697 +0.02(+0.78%)
Jan 21, 2002 3.138 3.198 3.133 3.157 13,154,677 +0.00(+0.00%)
Jan 18, 2002 3.138 3.198 3.133 3.157 13,136,449 +0.01(+0.30%)
Jan 17, 2002 3.089 3.160 3.076 3.148 9,956,688 +0.07(+2.21%)
Jan 16, 2002 3.144 3.144 3.075 3.080 5,740,703 -0.06(-2.02%)
Jan 15, 2002 3.086 3.146 3.078 3.144 20,978,766 +0.14(+4.75%)
Jan 14, 2002 3.041 3.041 2.995 3.001 6,919,101 -0.04(-1.32%)
Jan 11, 2002 3.100 3.121 3.012 3.041 16,821,108 -0.09(-2.81%)
Jan 10, 2002 3.081 3.155 3.075 3.129 8,925,932 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.