Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.222 3.248 3.183 3.227 12,070,135 +0.02(+0.58%)
Feb 27, 2002 3.268 3.271 3.193 3.209 6,325,057 -0.05(-1.53%)
Feb 26, 2002 3.290 3.293 3.250 3.259 10,269,098 -0.02(-0.52%)
Feb 25, 2002 3.232 3.301 3.219 3.276 12,359,212 +0.02(+0.57%)
Feb 22, 2002 3.164 3.279 3.110 3.257 10,658,487 +0.10(+3.30%)
Feb 21, 2002 3.184 3.204 3.153 3.153 17,475,068 -0.06(-1.76%)
Feb 20, 2002 3.186 3.221 3.186 3.209 7,025,409 +0.01(+0.33%)
Feb 19, 2002 3.251 3.257 3.196 3.199 7,508,725 -0.06(-1.97%)
Feb 18, 2002 3.311 3.312 3.257 3.263 8,944,995 +0.00(+0.00%)
Feb 15, 2002 3.311 3.312 3.257 3.263 5,495,212 -0.05(-1.60%)
Feb 14, 2002 3.305 3.318 3.293 3.316 6,704,414 +0.00(+0.13%)
Feb 13, 2002 3.295 3.317 3.286 3.312 8,327,627 +0.01(+0.40%)
Feb 12, 2002 3.300 3.312 3.290 3.299 4,449,243 -0.02(-0.46%)
Feb 11, 2002 3.246 3.315 3.246 3.314 12,664,705 +0.07(+2.27%)
Feb 08, 2002 3.268 3.284 3.240 3.240 11,028,725 -0.05(-1.58%)
Feb 07, 2002 3.295 3.325 3.286 3.293 16,774,715 -0.00(-0.08%)
Feb 06, 2002 3.268 3.298 3.263 3.295 11,123,565 +0.01(+0.18%)
Feb 05, 2002 3.268 3.317 3.265 3.289 16,210,238 +0.03(+0.89%)
Feb 04, 2002 3.279 3.309 3.245 3.260 6,866,736 -0.03(-0.93%)
Feb 01, 2002 3.282 3.320 3.246 3.291 8,937,700 +0.01(+0.18%)
Jan 31, 2002 3.331 3.336 3.272 3.285 18,506,446 -0.06(-1.79%)
Jan 30, 2002 3.155 3.347 3.153 3.345 36,688,248 +0.18(+5.54%)
Jan 29, 2002 3.206 3.257 3.131 3.169 11,842,155 -0.02(-0.74%)
Jan 28, 2002 3.197 3.204 3.169 3.193 9,930,777 -0.02(-0.65%)
Jan 25, 2002 3.208 3.242 3.188 3.214 10,666,694 -0.01(-0.22%)
Jan 24, 2002 3.186 3.246 3.175 3.221 14,668,187 +0.03(+1.00%)
Jan 23, 2002 3.180 3.191 3.154 3.189 10,405,886 +0.01(+0.28%)
Jan 22, 2002 3.186 3.200 3.158 3.180 16,557,679 +0.02(+0.78%)
Jan 21, 2002 3.136 3.197 3.131 3.155 13,162,611 +0.00(+0.00%)
Jan 18, 2002 3.136 3.197 3.131 3.155 13,144,373 +0.01(+0.30%)
Jan 17, 2002 3.087 3.158 3.074 3.146 9,962,694 +0.07(+2.21%)
Jan 16, 2002 3.142 3.142 3.073 3.078 5,744,166 -0.06(-2.02%)
Jan 15, 2002 3.084 3.144 3.076 3.142 20,991,420 +0.14(+4.75%)
Jan 14, 2002 3.039 3.039 2.994 2.999 6,923,274 -0.04(-1.32%)
Jan 11, 2002 3.098 3.119 3.010 3.039 16,831,254 -0.09(-2.81%)
Jan 10, 2002 3.079 3.153 3.073 3.127 8,931,316 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.