Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.222 | 3.248 | 3.183 | 3.227 | 12,070,135 | +0.02(+0.58%) |
Feb 27, 2002 | 3.268 | 3.271 | 3.193 | 3.209 | 6,325,057 | -0.05(-1.53%) |
Feb 26, 2002 | 3.290 | 3.293 | 3.250 | 3.259 | 10,269,098 | -0.02(-0.52%) |
Feb 25, 2002 | 3.232 | 3.301 | 3.219 | 3.276 | 12,359,212 | +0.02(+0.57%) |
Feb 22, 2002 | 3.164 | 3.279 | 3.110 | 3.257 | 10,658,487 | +0.10(+3.30%) |
Feb 21, 2002 | 3.184 | 3.204 | 3.153 | 3.153 | 17,475,068 | -0.06(-1.76%) |
Feb 20, 2002 | 3.186 | 3.221 | 3.186 | 3.209 | 7,025,409 | +0.01(+0.33%) |
Feb 19, 2002 | 3.251 | 3.257 | 3.196 | 3.199 | 7,508,725 | -0.06(-1.97%) |
Feb 18, 2002 | 3.311 | 3.312 | 3.257 | 3.263 | 8,944,995 | +0.00(+0.00%) |
Feb 15, 2002 | 3.311 | 3.312 | 3.257 | 3.263 | 5,495,212 | -0.05(-1.60%) |
Feb 14, 2002 | 3.305 | 3.318 | 3.293 | 3.316 | 6,704,414 | +0.00(+0.13%) |
Feb 13, 2002 | 3.295 | 3.317 | 3.286 | 3.312 | 8,327,627 | +0.01(+0.40%) |
Feb 12, 2002 | 3.300 | 3.312 | 3.290 | 3.299 | 4,449,243 | -0.02(-0.46%) |
Feb 11, 2002 | 3.246 | 3.315 | 3.246 | 3.314 | 12,664,705 | +0.07(+2.27%) |
Feb 08, 2002 | 3.268 | 3.284 | 3.240 | 3.240 | 11,028,725 | -0.05(-1.58%) |
Feb 07, 2002 | 3.295 | 3.325 | 3.286 | 3.293 | 16,774,715 | -0.00(-0.08%) |
Feb 06, 2002 | 3.268 | 3.298 | 3.263 | 3.295 | 11,123,565 | +0.01(+0.18%) |
Feb 05, 2002 | 3.268 | 3.317 | 3.265 | 3.289 | 16,210,238 | +0.03(+0.89%) |
Feb 04, 2002 | 3.279 | 3.309 | 3.245 | 3.260 | 6,866,736 | -0.03(-0.93%) |
Feb 01, 2002 | 3.282 | 3.320 | 3.246 | 3.291 | 8,937,700 | +0.01(+0.18%) |
Jan 31, 2002 | 3.331 | 3.336 | 3.272 | 3.285 | 18,506,446 | -0.06(-1.79%) |
Jan 30, 2002 | 3.155 | 3.347 | 3.153 | 3.345 | 36,688,248 | +0.18(+5.54%) |
Jan 29, 2002 | 3.206 | 3.257 | 3.131 | 3.169 | 11,842,155 | -0.02(-0.74%) |
Jan 28, 2002 | 3.197 | 3.204 | 3.169 | 3.193 | 9,930,777 | -0.02(-0.65%) |
Jan 25, 2002 | 3.208 | 3.242 | 3.188 | 3.214 | 10,666,694 | -0.01(-0.22%) |
Jan 24, 2002 | 3.186 | 3.246 | 3.175 | 3.221 | 14,668,187 | +0.03(+1.00%) |
Jan 23, 2002 | 3.180 | 3.191 | 3.154 | 3.189 | 10,405,886 | +0.01(+0.28%) |
Jan 22, 2002 | 3.186 | 3.200 | 3.158 | 3.180 | 16,557,679 | +0.02(+0.78%) |
Jan 21, 2002 | 3.136 | 3.197 | 3.131 | 3.155 | 13,162,611 | +0.00(+0.00%) |
Jan 18, 2002 | 3.136 | 3.197 | 3.131 | 3.155 | 13,144,373 | +0.01(+0.30%) |
Jan 17, 2002 | 3.087 | 3.158 | 3.074 | 3.146 | 9,962,694 | +0.07(+2.21%) |
Jan 16, 2002 | 3.142 | 3.142 | 3.073 | 3.078 | 5,744,166 | -0.06(-2.02%) |
Jan 15, 2002 | 3.084 | 3.144 | 3.076 | 3.142 | 20,991,420 | +0.14(+4.75%) |
Jan 14, 2002 | 3.039 | 3.039 | 2.994 | 2.999 | 6,923,274 | -0.04(-1.32%) |
Jan 11, 2002 | 3.098 | 3.119 | 3.010 | 3.039 | 16,831,254 | -0.09(-2.81%) |
Jan 10, 2002 | 3.079 | 3.153 | 3.073 | 3.127 | 8,931,316 | +0.04(+1.40%) |