Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.224 | 3.250 | 3.185 | 3.229 | 12,062,858 | +0.02(+0.58%) |
Feb 27, 2002 | 3.270 | 3.273 | 3.195 | 3.211 | 6,321,244 | -0.05(-1.53%) |
Feb 26, 2002 | 3.292 | 3.295 | 3.252 | 3.260 | 10,262,908 | -0.02(-0.52%) |
Feb 25, 2002 | 3.234 | 3.303 | 3.221 | 3.277 | 12,351,762 | +0.02(+0.57%) |
Feb 22, 2002 | 3.166 | 3.281 | 3.112 | 3.259 | 10,652,062 | +0.10(+3.30%) |
Feb 21, 2002 | 3.186 | 3.206 | 3.155 | 3.155 | 17,464,532 | -0.06(-1.76%) |
Feb 20, 2002 | 3.188 | 3.223 | 3.188 | 3.211 | 7,021,174 | +0.01(+0.33%) |
Feb 19, 2002 | 3.253 | 3.259 | 3.198 | 3.201 | 7,504,199 | -0.06(-1.97%) |
Feb 18, 2002 | 3.313 | 3.314 | 3.259 | 3.265 | 8,939,602 | +0.00(+0.00%) |
Feb 15, 2002 | 3.313 | 3.314 | 3.259 | 3.265 | 5,491,899 | -0.05(-1.60%) |
Feb 14, 2002 | 3.307 | 3.320 | 3.295 | 3.318 | 6,700,373 | +0.00(+0.13%) |
Feb 13, 2002 | 3.297 | 3.319 | 3.288 | 3.314 | 8,322,607 | +0.01(+0.40%) |
Feb 12, 2002 | 3.302 | 3.314 | 3.292 | 3.301 | 4,446,561 | -0.02(-0.46%) |
Feb 11, 2002 | 3.248 | 3.317 | 3.248 | 3.316 | 12,657,070 | +0.07(+2.27%) |
Feb 08, 2002 | 3.270 | 3.286 | 3.242 | 3.242 | 11,022,077 | -0.05(-1.58%) |
Feb 07, 2002 | 3.297 | 3.327 | 3.288 | 3.295 | 16,764,603 | -0.00(-0.08%) |
Feb 06, 2002 | 3.270 | 3.300 | 3.265 | 3.297 | 11,116,859 | +0.01(+0.18%) |
Feb 05, 2002 | 3.270 | 3.319 | 3.267 | 3.291 | 16,200,466 | +0.03(+0.89%) |
Feb 04, 2002 | 3.281 | 3.311 | 3.247 | 3.262 | 6,862,596 | -0.03(-0.93%) |
Feb 01, 2002 | 3.284 | 3.322 | 3.248 | 3.293 | 8,932,312 | +0.01(+0.18%) |
Jan 31, 2002 | 3.333 | 3.338 | 3.274 | 3.287 | 18,495,290 | -0.06(-1.79%) |
Jan 30, 2002 | 3.157 | 3.349 | 3.155 | 3.347 | 36,666,132 | +0.18(+5.54%) |
Jan 29, 2002 | 3.208 | 3.259 | 3.133 | 3.171 | 11,835,017 | -0.02(-0.74%) |
Jan 28, 2002 | 3.198 | 3.206 | 3.171 | 3.195 | 9,924,791 | -0.02(-0.65%) |
Jan 25, 2002 | 3.209 | 3.244 | 3.190 | 3.216 | 10,660,264 | -0.01(-0.22%) |
Jan 24, 2002 | 3.188 | 3.248 | 3.177 | 3.223 | 14,659,344 | +0.03(+1.00%) |
Jan 23, 2002 | 3.182 | 3.193 | 3.156 | 3.191 | 10,399,613 | +0.01(+0.28%) |
Jan 22, 2002 | 3.188 | 3.202 | 3.160 | 3.182 | 16,547,697 | +0.02(+0.78%) |
Jan 21, 2002 | 3.138 | 3.198 | 3.133 | 3.157 | 13,154,677 | +0.00(+0.00%) |
Jan 18, 2002 | 3.138 | 3.198 | 3.133 | 3.157 | 13,136,449 | +0.01(+0.30%) |
Jan 17, 2002 | 3.089 | 3.160 | 3.076 | 3.148 | 9,956,688 | +0.07(+2.21%) |
Jan 16, 2002 | 3.144 | 3.144 | 3.075 | 3.080 | 5,740,703 | -0.06(-2.02%) |
Jan 15, 2002 | 3.086 | 3.146 | 3.078 | 3.144 | 20,978,766 | +0.14(+4.75%) |
Jan 14, 2002 | 3.041 | 3.041 | 2.995 | 3.001 | 6,919,101 | -0.04(-1.32%) |
Jan 11, 2002 | 3.100 | 3.121 | 3.012 | 3.041 | 16,821,108 | -0.09(-2.81%) |
Jan 10, 2002 | 3.081 | 3.155 | 3.075 | 3.129 | 8,925,932 | +0.04(+1.40%) |