Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.06 | 22.23 | 21.91 | 22.00 | 1,895,975 | -0.31(-1.41%) |
Feb 27, 2002 | 22.28 | 22.49 | 22.26 | 22.31 | 1,075,595 | +0.00(+0.00%) |
Feb 26, 2002 | 22.31 | 22.38 | 22.15 | 22.31 | 621,682 | -0.11(-0.50%) |
Feb 25, 2002 | 22.27 | 22.54 | 22.23 | 22.43 | 1,417,364 | -0.03(-0.14%) |
Feb 22, 2002 | 22.33 | 22.47 | 22.25 | 22.46 | 825,053 | +0.07(+0.32%) |
Feb 21, 2002 | 22.41 | 22.61 | 22.37 | 22.39 | 1,111,196 | -0.18(-0.80%) |
Feb 20, 2002 | 22.68 | 22.68 | 22.25 | 22.57 | 1,365,743 | +0.05(+0.22%) |
Feb 19, 2002 | 22.45 | 22.65 | 22.34 | 22.52 | 1,233,352 | -0.02(-0.10%) |
Feb 18, 2002 | 22.79 | 22.79 | 22.46 | 22.54 | 2,027,476 | +0.00(+0.00%) |
Feb 15, 2002 | 22.79 | 22.79 | 22.46 | 22.54 | 2,027,476 | +0.04(+0.20%) |
Feb 14, 2002 | 22.90 | 22.95 | 22.49 | 22.49 | 2,903,706 | +0.15(+0.68%) |
Feb 13, 2002 | 22.38 | 22.54 | 22.25 | 22.34 | 2,359,011 | -0.09(-0.42%) |
Feb 12, 2002 | 22.47 | 22.56 | 22.35 | 22.44 | 2,008,341 | +0.40(+1.84%) |
Feb 11, 2002 | 21.76 | 22.06 | 21.75 | 22.03 | 1,380,873 | +0.41(+1.91%) |
Feb 08, 2002 | 21.48 | 21.67 | 21.37 | 21.62 | 1,362,850 | +0.27(+1.26%) |
Feb 07, 2002 | 21.27 | 21.46 | 21.26 | 21.35 | 1,205,316 | +0.00(+0.00%) |
Feb 06, 2002 | 21.51 | 21.59 | 21.28 | 21.35 | 1,922,453 | -0.09(-0.40%) |
Feb 05, 2002 | 21.33 | 21.56 | 21.18 | 21.43 | 1,255,825 | -0.19(-0.87%) |
Feb 04, 2002 | 21.69 | 21.74 | 21.55 | 21.62 | 2,125,379 | +0.27(+1.28%) |
Feb 01, 2002 | 21.40 | 21.40 | 21.08 | 21.35 | 1,597,817 | -0.32(-1.49%) |
Jan 31, 2002 | 21.50 | 21.68 | 21.31 | 21.67 | 950,991 | +0.07(+0.31%) |
Jan 30, 2002 | 21.37 | 21.61 | 21.23 | 21.60 | 1,701,505 | +0.14(+0.67%) |
Jan 29, 2002 | 21.72 | 21.86 | 21.38 | 21.46 | 997,940 | -0.19(-0.89%) |
Jan 28, 2002 | 21.72 | 21.80 | 21.53 | 21.65 | 1,357,065 | -0.12(-0.54%) |
Jan 25, 2002 | 21.57 | 21.86 | 21.55 | 21.77 | 2,954,882 | -0.67(-2.96%) |
Jan 24, 2002 | 22.56 | 22.69 | 22.38 | 22.44 | 2,490,289 | -0.43(-1.87%) |
Jan 23, 2002 | 22.52 | 22.86 | 22.49 | 22.86 | 3,142,010 | +0.63(+2.85%) |
Jan 22, 2002 | 22.34 | 22.44 | 22.20 | 22.23 | 2,815,594 | +0.38(+1.75%) |
Jan 21, 2002 | 21.66 | 21.96 | 21.62 | 21.85 | 2,764,195 | +0.00(+0.00%) |
Jan 18, 2002 | 21.66 | 21.96 | 21.62 | 21.85 | 2,764,195 | +0.50(+2.34%) |
Jan 17, 2002 | 21.83 | 21.89 | 21.13 | 21.35 | 7,044,325 | -0.45(-2.08%) |
Jan 16, 2002 | 21.93 | 22.41 | 21.80 | 21.80 | 1,501,027 | -0.36(-1.60%) |
Jan 15, 2002 | 22.12 | 22.26 | 22.05 | 22.16 | 1,225,786 | +0.05(+0.22%) |
Jan 14, 2002 | 22.26 | 22.38 | 22.02 | 22.11 | 1,819,433 | -0.30(-1.32%) |
Jan 11, 2002 | 22.61 | 22.61 | 22.31 | 22.40 | 1,770,927 | -0.23(-1.03%) |
Jan 10, 2002 | 22.52 | 22.72 | 22.44 | 22.64 | 1,823,883 | +0.25(+1.10%) |