Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.83	40.24	39.38	39.38	941,209	-0.20(-0.51%)
Feb 27, 2002	38.05	39.70	38.05	39.58	1,306,222	+1.75(+4.62%)
Feb 26, 2002	37.83	38.06	37.38	37.84	659,273	+0.01(+0.02%)
Feb 25, 2002	37.89	38.01	37.32	37.83	591,841	-0.17(-0.44%)
Feb 22, 2002	37.97	38.11	37.38	38.00	404,002	+0.01(+0.02%)
Feb 21, 2002	38.65	38.82	37.99	37.99	360,153	-0.66(-1.70%)
Feb 20, 2002	38.39	38.76	37.81	38.65	712,129	+0.37(+0.97%)
Feb 19, 2002	38.01	38.52	37.93	38.28	587,337	-0.54(-1.39%)
Feb 18, 2002	39.66	39.66	38.22	38.82	1,338,575	+0.00(+0.00%)
Feb 15, 2002	39.66	39.66	38.22	38.82	1,338,338	-1.23(-3.08%)
Feb 14, 2002	39.53	40.39	39.11	40.05	1,141,729	+0.71(+1.80%)
Feb 13, 2002	38.40	39.41	38.40	39.34	887,524	+1.02(+2.66%)
Feb 12, 2002	38.08	38.50	37.89	38.32	470,486	+0.24(+0.62%)
Feb 11, 2002	37.97	38.22	37.47	38.08	493,833	+0.11(+0.29%)
Feb 08, 2002	37.00	37.97	36.87	37.97	582,715	+1.13(+3.07%)
Feb 07, 2002	37.09	37.13	36.44	36.84	694,945	-0.46(-1.22%)
Feb 06, 2002	37.97	38.01	37.12	37.30	606,299	-0.37(-0.99%)
Feb 05, 2002	37.34	38.06	37.13	37.67	788,805	+0.33(+0.88%)
Feb 04, 2002	38.77	38.77	37.34	37.34	491,936	-1.32(-3.41%)
Feb 01, 2002	38.01	38.90	38.01	38.65	839,409	+0.77(+2.03%)
Jan 31, 2002	38.14	38.14	37.32	37.89	521,564	+0.30(+0.81%)
Jan 30, 2002	36.82	37.59	35.90	37.58	618,268	+0.56(+1.50%)
Jan 29, 2002	38.10	38.22	37.01	37.03	405,068	-0.94(-2.47%)
Jan 28, 2002	38.14	38.35	37.63	37.96	482,100	+0.00(+0.00%)
Jan 25, 2002	37.34	38.57	37.21	37.96	779,561	+0.75(+2.02%)
Jan 24, 2002	37.89	37.89	36.75	37.21	1,128,219	-0.72(-1.89%)
Jan 23, 2002	37.97	38.11	37.51	37.93	622,298	+0.04(+0.11%)
Jan 22, 2002	38.39	38.39	37.55	37.89	492,410	-0.67(-1.75%)
Jan 21, 2002	37.93	38.56	37.68	38.56	538,748	+0.00(+0.00%)
Jan 18, 2002	37.93	38.56	37.68	38.56	533,297	+0.50(+1.31%)
Jan 17, 2002	38.14	38.22	37.63	38.06	696,130	+0.26(+0.69%)
Jan 16, 2002	38.14	38.23	37.56	37.80	641,852	-0.24(-0.64%)
Jan 15, 2002	36.87	38.59	36.62	38.05	1,148,484	+1.09(+2.95%)
Jan 14, 2002	37.25	37.46	36.66	36.96	656,192	-0.28(-0.75%)
Jan 11, 2002	36.80	37.79	36.55	37.24	637,704	+0.23(+0.62%)
Jan 10, 2002	36.16	37.14	35.78	37.01	1,382,898	+0.77(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.