Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 29.11 29.15 26.57 27.66 23,753,000 -1.32(-4.56%)
Feb 27, 2002 30.37 30.47 28.67 28.98 7,629,775 -1.20(-3.98%)
Feb 26, 2002 30.14 30.34 29.58 30.18 7,853,040 +0.64(+2.17%)
Feb 25, 2002 29.54 29.71 29.15 29.54 4,951,659 +0.24(+0.81%)
Feb 22, 2002 29.54 29.54 28.53 29.31 6,180,221 -0.07(-0.25%)
Feb 21, 2002 29.84 30.17 29.13 29.38 6,301,396 -0.33(-1.11%)
Feb 20, 2002 29.25 29.83 29.15 29.71 5,538,448 +0.92(+3.19%)
Feb 19, 2002 29.08 29.64 28.72 28.79 5,355,323 -0.59(-2.00%)
Feb 18, 2002 29.67 29.68 29.19 29.38 3,716,281 +0.00(+0.00%)
Feb 15, 2002 29.67 29.68 29.19 29.38 3,704,921 -0.33(-1.11%)
Feb 14, 2002 29.71 29.84 29.51 29.71 4,746,722 +0.00(+0.00%)
Feb 13, 2002 29.31 29.71 29.11 29.71 5,730,511 +0.67(+2.32%)
Feb 12, 2002 28.73 29.25 28.73 29.04 4,610,703 +0.02(+0.07%)
Feb 11, 2002 28.36 29.15 28.19 29.02 5,102,067 +0.97(+3.46%)
Feb 08, 2002 28.09 28.19 27.60 28.05 6,476,796 +0.32(+1.14%)
Feb 07, 2002 28.51 28.90 27.73 27.73 9,308,805 -0.33(-1.18%)
Feb 06, 2002 28.39 28.45 27.76 28.06 5,760,653 +0.00(+0.00%)
Feb 05, 2002 28.52 28.69 27.93 28.06 6,169,467 -0.30(-1.05%)
Feb 04, 2002 28.62 29.11 28.10 28.36 3,212,042 -0.26(-0.92%)
Feb 01, 2002 28.98 29.21 28.47 28.62 4,137,970 -0.70(-2.39%)
Jan 31, 2002 29.08 29.34 28.30 29.32 6,485,884 +0.43(+1.49%)
Jan 30, 2002 27.70 29.02 27.30 28.89 6,863,799 +1.26(+4.56%)
Jan 29, 2002 28.77 29.05 27.46 27.63 6,855,165 -0.83(-2.90%)
Jan 28, 2002 27.93 28.55 27.93 28.45 4,436,817 +0.57(+2.04%)
Jan 25, 2002 27.99 28.23 27.70 27.89 7,543,590 -0.44(-1.54%)
Jan 24, 2002 28.32 28.57 28.19 28.32 6,351,077 +0.16(+0.56%)
Jan 23, 2002 27.62 28.25 27.62 28.16 6,190,975 +0.55(+2.01%)
Jan 22, 2002 27.70 28.06 27.50 27.61 7,099,029 +0.77(+2.85%)
Jan 21, 2002 26.44 26.97 26.44 26.84 3,335,338 +0.00(+0.00%)
Jan 18, 2002 26.44 26.97 26.44 26.84 6,240,505 +0.10(+0.37%)
Jan 17, 2002 26.31 26.78 26.24 26.74 4,088,288 +1.00(+3.87%)
Jan 16, 2002 26.41 26.41 25.09 25.75 5,401,369 -0.67(-2.52%)
Jan 15, 2002 26.06 26.49 25.81 26.41 6,003,306 +0.36(+1.39%)
Jan 14, 2002 26.41 26.74 26.05 26.05 3,926,520 -0.55(-2.08%)
Jan 11, 2002 27.07 27.07 26.24 26.61 4,450,450 -0.36(-1.35%)
Jan 10, 2002 26.66 27.24 26.41 26.97 6,333,658 -0.13(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.