Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 29.11 | 29.15 | 26.57 | 27.66 | 23,753,000 | -1.32(-4.56%) |
Feb 27, 2002 | 30.37 | 30.47 | 28.67 | 28.98 | 7,629,775 | -1.20(-3.98%) |
Feb 26, 2002 | 30.14 | 30.34 | 29.58 | 30.18 | 7,853,040 | +0.64(+2.17%) |
Feb 25, 2002 | 29.54 | 29.71 | 29.15 | 29.54 | 4,951,659 | +0.24(+0.81%) |
Feb 22, 2002 | 29.54 | 29.54 | 28.53 | 29.31 | 6,180,221 | -0.07(-0.25%) |
Feb 21, 2002 | 29.84 | 30.17 | 29.13 | 29.38 | 6,301,396 | -0.33(-1.11%) |
Feb 20, 2002 | 29.25 | 29.83 | 29.15 | 29.71 | 5,538,448 | +0.92(+3.19%) |
Feb 19, 2002 | 29.08 | 29.64 | 28.72 | 28.79 | 5,355,323 | -0.59(-2.00%) |
Feb 18, 2002 | 29.67 | 29.68 | 29.19 | 29.38 | 3,716,281 | +0.00(+0.00%) |
Feb 15, 2002 | 29.67 | 29.68 | 29.19 | 29.38 | 3,704,921 | -0.33(-1.11%) |
Feb 14, 2002 | 29.71 | 29.84 | 29.51 | 29.71 | 4,746,722 | +0.00(+0.00%) |
Feb 13, 2002 | 29.31 | 29.71 | 29.11 | 29.71 | 5,730,511 | +0.67(+2.32%) |
Feb 12, 2002 | 28.73 | 29.25 | 28.73 | 29.04 | 4,610,703 | +0.02(+0.07%) |
Feb 11, 2002 | 28.36 | 29.15 | 28.19 | 29.02 | 5,102,067 | +0.97(+3.46%) |
Feb 08, 2002 | 28.09 | 28.19 | 27.60 | 28.05 | 6,476,796 | +0.32(+1.14%) |
Feb 07, 2002 | 28.51 | 28.90 | 27.73 | 27.73 | 9,308,805 | -0.33(-1.18%) |
Feb 06, 2002 | 28.39 | 28.45 | 27.76 | 28.06 | 5,760,653 | +0.00(+0.00%) |
Feb 05, 2002 | 28.52 | 28.69 | 27.93 | 28.06 | 6,169,467 | -0.30(-1.05%) |
Feb 04, 2002 | 28.62 | 29.11 | 28.10 | 28.36 | 3,212,042 | -0.26(-0.92%) |
Feb 01, 2002 | 28.98 | 29.21 | 28.47 | 28.62 | 4,137,970 | -0.70(-2.39%) |
Jan 31, 2002 | 29.08 | 29.34 | 28.30 | 29.32 | 6,485,884 | +0.43(+1.49%) |
Jan 30, 2002 | 27.70 | 29.02 | 27.30 | 28.89 | 6,863,799 | +1.26(+4.56%) |
Jan 29, 2002 | 28.77 | 29.05 | 27.46 | 27.63 | 6,855,165 | -0.83(-2.90%) |
Jan 28, 2002 | 27.93 | 28.55 | 27.93 | 28.45 | 4,436,817 | +0.57(+2.04%) |
Jan 25, 2002 | 27.99 | 28.23 | 27.70 | 27.89 | 7,543,590 | -0.44(-1.54%) |
Jan 24, 2002 | 28.32 | 28.57 | 28.19 | 28.32 | 6,351,077 | +0.16(+0.56%) |
Jan 23, 2002 | 27.62 | 28.25 | 27.62 | 28.16 | 6,190,975 | +0.55(+2.01%) |
Jan 22, 2002 | 27.70 | 28.06 | 27.50 | 27.61 | 7,099,029 | +0.77(+2.85%) |
Jan 21, 2002 | 26.44 | 26.97 | 26.44 | 26.84 | 3,335,338 | +0.00(+0.00%) |
Jan 18, 2002 | 26.44 | 26.97 | 26.44 | 26.84 | 6,240,505 | +0.10(+0.37%) |
Jan 17, 2002 | 26.31 | 26.78 | 26.24 | 26.74 | 4,088,288 | +1.00(+3.87%) |
Jan 16, 2002 | 26.41 | 26.41 | 25.09 | 25.75 | 5,401,369 | -0.67(-2.52%) |
Jan 15, 2002 | 26.06 | 26.49 | 25.81 | 26.41 | 6,003,306 | +0.36(+1.39%) |
Jan 14, 2002 | 26.41 | 26.74 | 26.05 | 26.05 | 3,926,520 | -0.55(-2.08%) |
Jan 11, 2002 | 27.07 | 27.07 | 26.24 | 26.61 | 4,450,450 | -0.36(-1.35%) |
Jan 10, 2002 | 26.66 | 27.24 | 26.41 | 26.97 | 6,333,658 | -0.13(-0.49%) |