Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 18.20 | 18.30 | 18.30 | 18.30 | 100 | +0.10(+0.55%) |
Feb 27, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.15(-0.82%) |
Feb 24, 2006 | 18.35 | 18.50 | 18.10 | 18.35 | 712 | -0.25(-1.34%) |
Feb 23, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 1,400 | +0.85(+4.79%) |
Feb 22, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 17.75 | 18.10 | 17.75 | 17.75 | 1,201 | -0.50(-2.74%) |
Feb 15, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 415 | -0.25(-1.35%) |
Feb 14, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.37%) |
Feb 08, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.50(+2.82%) |
Feb 07, 2006 | 18.65 | 17.75 | 17.75 | 17.75 | 200 | -0.90(-4.83%) |
Feb 06, 2006 | 18.65 | 18.65 | 17.80 | 18.65 | 383 | +0.40(+2.19%) |
Feb 03, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -0.15(-0.82%) |
Jan 31, 2006 | 18.40 | 18.50 | 18.30 | 18.40 | 3,900 | +0.00(+0.00%) |
Jan 30, 2006 | 18.40 | 18.50 | 18.40 | 18.40 | 900 | -0.10(-0.54%) |
Jan 27, 2006 | 18.50 | 18.55 | 18.40 | 18.50 | 900 | +0.05(+0.27%) |
Jan 26, 2006 | 18.45 | 18.45 | 18.20 | 18.45 | 400 | +0.25(+1.37%) |
Jan 25, 2006 | 18.20 | 18.25 | 18.00 | 18.20 | 3,740 | +0.00(+0.00%) |
Jan 24, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 2,200 | -0.20(-1.09%) |
Jan 23, 2006 | 18.40 | 18.40 | 18.15 | 18.40 | 1,625 | +0.50(+2.79%) |
Jan 20, 2006 | 17.90 | 18.35 | 17.90 | 17.90 | 255 | -0.60(-3.24%) |
Jan 19, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 155 | +0.75(+4.23%) |
Jan 18, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 107 | -0.70(-3.79%) |
Jan 17, 2006 | 18.45 | 18.45 | 18.10 | 18.45 | 1,600 | -0.25(-1.34%) |
Jan 13, 2006 | 18.70 | 18.70 | 18.45 | 18.70 | 1,370 | +0.20(+1.08%) |
Jan 12, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 18.50 | 18.85 | 18.50 | 18.50 | 3,836 | +0.20(+1.09%) |
Jan 10, 2006 | 18.30 | 18.30 | 18.30 | 18.30 | 930 | +0.00(+0.00%) |
Jan 09, 2006 | 18.30 | 18.75 | 18.30 | 18.30 | 320 | -0.55(-2.92%) |
Jan 06, 2006 | 18.85 | 18.85 | 18.55 | 18.85 | 1,400 | -0.05(-0.26%) |
Jan 05, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 18.00 | 18.90 | 18.45 | 18.90 | 520 | +0.90(+5.00%) |
Jan 03, 2006 | 18.00 | 18.40 | 18.00 | 18.00 | 1,423 | +0.00(+0.00%) |
Dec 30, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.05(+0.28%) |
Dec 29, 2005 | 17.95 | 17.95 | 17.85 | 17.95 | 1,632 | -0.55(-2.97%) |
Dec 28, 2005 | 18.50 | 18.50 | 18.00 | 18.50 | 4,424 | +0.75(+4.23%) |
Dec 23, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 315 | +0.15(+0.85%) |
Dec 22, 2005 | 18.15 | 17.60 | 17.60 | 17.60 | 105 | -0.55(-3.03%) |
Dec 21, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 18.15 | 18.20 | 17.95 | 18.15 | 8,175 | +0.50(+2.83%) |
Dec 15, 2005 | 17.65 | 18.00 | 17.60 | 17.65 | 1,778 | -0.35(-1.94%) |
Dec 14, 2005 | 18.00 | 18.05 | 18.00 | 18.00 | 500 | -0.05(-0.28%) |
Dec 13, 2005 | 18.05 | 18.05 | 18.05 | 18.05 | 974 | +0.55(+3.14%) |
Dec 12, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 17.50 | 17.85 | 17.50 | 17.50 | 1,466 | -0.10(-0.57%) |
Dec 08, 2005 | 17.60 | 17.70 | 17.60 | 17.60 | 11,000 | +0.30(+1.73%) |
Dec 07, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 600 | -0.25(-1.42%) |
Dec 06, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 600 | +0.30(+1.74%) |
Dec 05, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 1,012 | -0.25(-1.43%) |
Dec 02, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 10,000 | -0.10(-0.57%) |