Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.68	18.81	18.52	18.73	467,151	+0.05(+0.27%)
Feb 27, 2007	18.94	19.00	18.42	18.68	275,213	-0.83(-4.28%)
Feb 26, 2007	19.38	19.55	19.34	19.51	86,829	-0.08(-0.42%)
Feb 23, 2007	19.42	19.62	19.32	19.60	131,513	+0.42(+2.20%)
Feb 22, 2007	19.10	19.20	18.96	19.17	173,404	-0.34(-1.76%)
Feb 21, 2007	19.36	19.59	19.36	19.52	151,570	+0.18(+0.94%)
Feb 20, 2007	19.30	19.35	19.24	19.34	169,342	+0.51(+2.70%)
Feb 16, 2007	18.72	18.85	18.65	18.83	101,300	-0.02(-0.13%)
Feb 15, 2007	18.76	18.87	18.74	18.85	62,963	+0.11(+0.57%)
Feb 14, 2007	18.65	18.81	18.60	18.74	99,015	+0.02(+0.08%)
Feb 13, 2007	18.60	18.73	18.60	18.73	45,699	+0.17(+0.89%)
Feb 12, 2007	18.69	18.69	18.51	18.56	82,005	-0.04(-0.23%)
Feb 09, 2007	18.63	18.73	18.56	18.61	67,279	-0.04(-0.21%)
Feb 08, 2007	18.56	18.71	18.51	18.65	72,357	-0.01(-0.04%)
Feb 07, 2007	18.73	18.76	18.64	18.65	87,590	-0.17(-0.88%)
Feb 06, 2007	18.88	18.90	18.70	18.82	292,223	+1.13(+6.41%)
Feb 05, 2007	17.56	17.71	17.54	17.68	219,358	-0.08(-0.44%)
Feb 02, 2007	17.80	17.88	17.74	17.76	160,456	-0.08(-0.46%)
Feb 01, 2007	17.87	17.94	17.82	17.85	121,611	+0.23(+1.30%)
Jan 31, 2007	17.52	17.65	17.47	17.62	243,223	+0.17(+0.95%)
Jan 30, 2007	17.54	17.61	17.40	17.45	83,528	-0.09(-0.49%)
Jan 29, 2007	17.43	17.61	17.42	17.54	124,404	+0.10(+0.59%)
Jan 26, 2007	17.34	17.45	17.29	17.44	109,679	+0.11(+0.61%)
Jan 25, 2007	17.44	17.46	17.26	17.33	133,798	-0.24(-1.39%)
Jan 24, 2007	17.65	17.67	17.52	17.57	78,958	+0.11(+0.63%)
Jan 23, 2007	17.35	17.48	17.35	17.46	110,186	+0.26(+1.49%)
Jan 22, 2007	17.37	17.37	17.15	17.21	410,788	-0.42(-2.37%)
Jan 19, 2007	17.33	17.72	17.31	17.63	418,405	+0.25(+1.43%)
Jan 18, 2007	17.43	17.47	17.36	17.38	152,332	-0.25(-1.43%)
Jan 17, 2007	17.59	17.67	17.53	17.63	133,544	-0.15(-0.86%)
Jan 16, 2007	17.73	17.83	17.72	17.78	76,166	-0.00(-0.02%)
Jan 12, 2007	17.70	17.83	17.70	17.79	127,958	+0.24(+1.37%)
Jan 11, 2007	17.31	17.58	17.30	17.55	174,420	+0.22(+1.25%)
Jan 10, 2007	17.33	17.37	17.28	17.33	244,492	-0.32(-1.83%)
Jan 09, 2007	17.63	17.70	17.58	17.65	225,197	+0.03(+0.16%)
Jan 08, 2007	17.55	17.68	17.43	17.63	237,891	+0.07(+0.38%)
Jan 05, 2007	17.60	17.64	17.38	17.56	182,798	-0.26(-1.48%)
Jan 04, 2007	17.77	17.87	17.75	17.82	90,383	-0.02(-0.11%)
Jan 03, 2007	17.89	18.00	17.84	17.84	120,088	+0.34(+1.96%)
Dec 29, 2006	17.49	17.59	17.49	17.50	141,668	-0.12(-0.67%)
Dec 28, 2006	17.72	17.72	17.48	17.62	120,596	-0.09(-0.49%)
Dec 27, 2006	17.63	17.72	17.63	17.70	108,409	+0.16(+0.90%)
Dec 26, 2006	17.61	17.65	17.51	17.55	53,570	+0.01(+0.05%)
Dec 22, 2006	17.69	17.69	17.45	17.54	107,901	-0.14(-0.80%)
Dec 21, 2006	17.63	17.70	17.58	17.68	156,902	-0.15(-0.84%)
Dec 20, 2006	17.81	17.87	17.77	17.83	176,705	-0.19(-1.05%)
Dec 19, 2006	17.91	18.07	17.84	18.02	184,829	-0.19(-1.06%)
Dec 18, 2006	18.28	18.32	18.06	18.21	118,311	+0.22(+1.23%)
Dec 15, 2006	18.20	18.20	17.96	17.99	98,508	-0.23(-1.25%)
Dec 14, 2006	18.23	18.26	18.17	18.22	152,585	-0.51(-2.73%)
Dec 13, 2006	18.75	18.82	18.58	18.73	65,248	-0.02(-0.08%)
Dec 12, 2006	18.65	18.81	18.63	18.75	84,290	+0.03(+0.15%)
Dec 11, 2006	18.56	18.73	18.53	18.72	80,482	+0.31(+1.67%)
Dec 08, 2006	18.46	18.55	18.38	18.41	128,466	-0.04(-0.19%)
Dec 07, 2006	18.16	18.56	18.16	18.45	303,140	+0.80(+4.55%)
Dec 06, 2006	17.46	17.68	17.44	17.65	126,435	+0.23(+1.31%)
Dec 05, 2006	17.38	17.44	17.33	17.42	152,839	-0.09(-0.54%)
Dec 04, 2006	17.39	17.54	17.37	17.51	155,378	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.