Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.30	25.50	25.05	25.30	109,547	+1.35(+5.64%)
Feb 27, 2007	23.95	24.85	23.90	23.95	13,990	-1.15(-4.58%)
Feb 26, 2007	25.10	25.15	24.90	25.10	14,630	+0.20(+0.80%)
Feb 23, 2007	24.90	25.05	24.90	24.90	7,139	-0.10(-0.40%)
Feb 22, 2007	25.00	25.00	24.80	25.00	9,837	+0.15(+0.60%)
Feb 21, 2007	24.85	25.10	24.85	24.85	21,547	-0.15(-0.60%)
Feb 20, 2007	25.00	25.00	23.35	25.00	33,544	+1.90(+8.23%)
Feb 16, 2007	23.10	23.10	22.90	23.10	20,700	-0.20(-0.86%)
Feb 15, 2007	23.30	23.35	23.10	23.30	55,855	+0.01(+0.04%)
Feb 14, 2007	23.29	23.29	22.85	23.29	16,604	+0.79(+3.51%)
Feb 13, 2007	22.50	22.54	22.30	22.50	15,315	+0.25(+1.12%)
Feb 12, 2007	22.40	22.25	22.05	22.25	7,253	-0.15(-0.67%)
Feb 09, 2007	22.40	22.45	22.25	22.40	8,955	+0.25(+1.13%)
Feb 08, 2007	22.15	22.15	21.90	22.15	7,330	+0.00(+0.00%)
Feb 07, 2007	22.15	22.15	21.95	22.15	11,452	+0.20(+0.91%)
Feb 06, 2007	21.95	22.15	21.95	21.95	9,286	-0.15(-0.68%)
Feb 05, 2007	22.10	22.20	21.95	22.10	16,603	-0.15(-0.67%)
Feb 02, 2007	22.25	22.25	22.05	22.25	4,389	-0.15(-0.67%)
Feb 01, 2007	22.40	22.40	22.15	22.40	119,835	-0.10(-0.44%)
Jan 31, 2007	22.50	22.50	22.25	22.50	24,370	-0.05(-0.22%)
Jan 30, 2007	22.55	22.75	22.35	22.55	15,466	+0.50(+2.27%)
Jan 29, 2007	22.05	22.30	22.05	22.05	12,000	+0.05(+0.23%)
Jan 26, 2007	22.00	22.10	21.80	22.00	7,557	+0.10(+0.46%)
Jan 25, 2007	21.90	22.15	21.70	21.90	34,792	-0.25(-1.13%)
Jan 24, 2007	22.15	22.20	22.00	22.15	9,862	-0.05(-0.23%)
Jan 23, 2007	22.20	22.20	22.00	22.20	5,169	+0.35(+1.60%)
Jan 22, 2007	21.85	22.10	21.75	21.85	71,060	-0.30(-1.35%)
Jan 19, 2007	22.15	22.20	21.90	22.15	30,081	+0.25(+1.14%)
Jan 18, 2007	21.90	22.25	21.90	21.90	18,360	+0.20(+0.92%)
Jan 17, 2007	21.70	21.95	21.70	21.70	23,805	-0.25(-1.14%)
Jan 16, 2007	21.95	22.00	21.70	21.95	11,809	+0.60(+2.81%)
Jan 12, 2007	21.35	21.60	21.35	21.35	12,163	+0.05(+0.23%)
Jan 11, 2007	21.30	21.55	21.30	21.30	32,407	-0.11(-0.51%)
Jan 10, 2007	21.41	21.55	21.40	21.41	7,631	-0.39(-1.79%)
Jan 09, 2007	21.80	22.05	21.80	21.80	19,890	-0.40(-1.80%)
Jan 08, 2007	22.20	22.50	22.15	22.20	16,668	-0.40(-1.77%)
Jan 05, 2007	22.60	22.65	22.05	22.60	23,520	+0.45(+2.03%)
Jan 04, 2007	22.60	22.35	22.05	22.15	34,653	-0.45(-1.99%)
Jan 03, 2007	22.60	22.70	22.50	22.60	63,983	+0.00(+0.00%)
Dec 29, 2006	22.60	22.90	22.60	22.60	10,616	+0.00(+0.00%)
Dec 28, 2006	22.60	22.85	22.60	22.60	14,047	+0.15(+0.67%)
Dec 27, 2006	22.45	22.45	22.25	22.45	7,083	+0.30(+1.35%)
Dec 26, 2006	22.15	22.15	22.00	22.15	7,770	+0.00(+0.00%)
Dec 22, 2006	22.15	22.41	22.00	22.15	20,010	-0.26(-1.16%)
Dec 21, 2006	22.41	22.70	22.40	22.41	14,142	-0.09(-0.40%)
Dec 20, 2006	22.50	22.65	22.40	22.50	14,377	+0.20(+0.90%)
Dec 19, 2006	22.30	22.50	22.15	22.30	16,161	+0.05(+0.22%)
Dec 18, 2006	22.25	22.35	22.00	22.25	9,087	+0.45(+2.06%)
Dec 15, 2006	21.80	22.20	21.80	21.80	14,265	-0.35(-1.58%)
Dec 14, 2006	22.15	22.25	22.05	22.15	26,962	-0.05(-0.23%)
Dec 13, 2006	22.20	22.30	22.05	22.20	27,058	+0.35(+1.60%)
Dec 12, 2006	21.85	22.05	21.85	21.85	29,547	-0.15(-0.68%)
Dec 11, 2006	22.00	22.15	21.90	22.00	9,747	+0.45(+2.09%)
Dec 08, 2006	21.55	21.95	21.55	21.55	19,839	-0.45(-2.05%)
Dec 07, 2006	22.00	22.05	21.80	22.00	18,435	+0.41(+1.90%)
Dec 06, 2006	21.59	21.75	21.59	21.59	22,279	-0.21(-0.96%)
Dec 05, 2006	21.80	21.85	21.60	21.80	11,878	-0.05(-0.23%)
Dec 04, 2006	21.85	21.90	21.70	21.85	16,586	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.