Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.057	2.063	1.969	1.986	24,266,750	-0.05(-2.69%)
Feb 28, 2008	2.025	2.090	2.008	2.041	20,101,250	-0.02(-1.16%)
Feb 27, 2008	2.073	2.122	2.042	2.065	25,888,500	-0.02(-1.00%)
Feb 26, 2008	2.059	2.131	2.031	2.086	40,308,100	+0.03(+1.27%)
Feb 25, 2008	2.000	2.059	1.953	2.059	37,010,000	+0.07(+3.26%)
Feb 22, 2008	2.030	2.031	1.945	1.994	33,343,400	-0.03(-1.35%)
Feb 21, 2008	2.061	2.097	2.010	2.022	24,279,800	-0.03(-1.53%)
Feb 20, 2008	2.022	2.091	2.007	2.053	32,137,000	-0.00(-0.10%)
Feb 19, 2008	2.100	2.125	2.022	2.055	56,368,100	-0.05(-2.38%)
Feb 18, 2008	1.941	2.120	1.911	2.105	0	+0.00(+0.00%)
Feb 15, 2008	1.941	2.120	1.911	2.105	210,860,160	-0.07(-3.13%)
Feb 14, 2008	2.250	2.288	2.167	2.173	96,874,752	-0.02(-0.96%)
Feb 13, 2008	2.129	2.248	2.085	2.194	42,936,500	+0.07(+3.44%)
Feb 12, 2008	2.220	2.220	2.108	2.121	45,870,500	-0.08(-3.63%)
Feb 11, 2008	2.200	2.239	2.158	2.201	49,772,600	+0.04(+1.62%)
Feb 08, 2008	2.146	2.220	2.136	2.166	38,771,100	+0.01(+0.53%)
Feb 07, 2008	2.155	2.192	2.031	2.155	88,698,448	-0.02(-0.80%)
Feb 06, 2008	2.290	2.301	2.161	2.172	50,290,000	-0.13(-5.47%)
Feb 05, 2008	2.320	2.400	2.286	2.298	54,154,752	-0.04(-1.76%)
Feb 04, 2008	2.452	2.457	2.334	2.339	33,783,252	-0.12(-4.97%)
Feb 01, 2008	2.460	2.480	2.401	2.461	31,440,850	+0.05(+2.22%)
Jan 31, 2008	2.272	2.446	2.210	2.408	55,685,052	+0.11(+4.61%)
Jan 30, 2008	2.380	2.393	2.297	2.301	49,961,752	-0.08(-3.53%)
Jan 29, 2008	2.510	2.547	2.370	2.386	46,939,000	-0.11(-4.27%)
Jan 28, 2008	2.561	2.561	2.409	2.492	44,454,552	-0.08(-3.25%)
Jan 25, 2008	2.709	2.709	2.572	2.576	37,241,700	-0.08(-3.10%)
Jan 24, 2008	2.537	2.708	2.520	2.658	52,256,700	+0.12(+4.65%)
Jan 23, 2008	2.415	2.551	2.382	2.540	59,025,400	+0.07(+2.78%)
Jan 22, 2008	2.280	2.509	2.246	2.471	45,675,452	+0.03(+1.31%)
Jan 21, 2008	2.444	2.471	2.390	2.439	0	+0.00(+0.00%)
Jan 18, 2008	2.444	2.471	2.390	2.439	66,625,400	+0.03(+1.35%)
Jan 17, 2008	2.446	2.476	2.363	2.407	57,984,700	+0.03(+1.29%)
Jan 16, 2008	2.305	2.412	2.268	2.376	41,618,700	+0.06(+2.48%)
Jan 15, 2008	2.319	2.440	2.260	2.319	66,301,452	-0.02(-0.72%)
Jan 14, 2008	2.330	2.352	2.264	2.335	48,066,152	+0.00(+0.06%)
Jan 11, 2008	2.496	2.496	2.270	2.334	56,626,752	-0.13(-5.20%)
Jan 10, 2008	2.350	2.480	2.303	2.462	59,523,152	+0.09(+3.81%)
Jan 09, 2008	2.345	2.378	2.160	2.372	70,943,704	+0.01(+0.60%)
Jan 08, 2008	2.447	2.500	2.348	2.357	36,991,800	-0.12(-4.93%)
Jan 07, 2008	2.530	2.589	2.386	2.480	58,444,800	-0.06(-2.39%)
Jan 04, 2008	2.802	2.802	2.537	2.540	72,509,952	-0.29(-10.37%)
Jan 03, 2008	2.933	2.954	2.802	2.834	26,742,300	-0.10(-3.39%)
Jan 02, 2008	2.942	3.000	2.850	2.933	35,177,500	-0.01(-0.27%)
Jan 01, 2008	3.039	3.110	2.929	2.941	24,954,550	+0.00(+0.00%)
Dec 31, 2007	3.039	3.110	2.929	2.941	24,954,550	-0.10(-3.17%)
Dec 28, 2007	3.028	3.060	3.010	3.038	14,670,900	+0.02(+0.83%)
Dec 27, 2007	3.047	3.099	2.970	3.013	25,422,450	-0.03(-1.14%)
Dec 26, 2007	2.969	3.078	2.940	3.047	24,021,500	+0.08(+2.63%)
Dec 24, 2007	2.940	3.000	2.932	2.969	15,353,550	+0.04(+1.26%)
Dec 21, 2007	2.896	2.932	2.835	2.932	48,508,752	+0.06(+2.10%)
Dec 20, 2007	2.800	2.872	2.776	2.872	27,285,000	+0.06(+2.24%)
Dec 19, 2007	2.923	2.923	2.796	2.809	31,483,250	-0.10(-3.44%)
Dec 18, 2007	2.728	2.919	2.721	2.909	32,838,400	+0.20(+7.41%)
Dec 17, 2007	2.809	2.827	2.706	2.709	23,297,500	-0.12(-4.22%)
Dec 14, 2007	2.880	2.880	2.806	2.828	20,976,250	-0.06(-2.08%)
Dec 13, 2007	2.844	2.888	2.791	2.888	34,886,252	-0.02(-0.53%)
Dec 12, 2007	2.958	2.978	2.850	2.903	21,769,200	+0.01(+0.22%)
Dec 11, 2007	3.014	3.014	2.873	2.897	24,857,400	-0.10(-3.47%)
Dec 10, 2007	2.935	3.040	2.935	3.001	34,287,900	+0.08(+2.75%)
Dec 07, 2007	2.984	3.030	2.892	2.921	23,211,950	-0.06(-2.09%)
Dec 06, 2007	2.778	2.991	2.760	2.983	41,501,052	+0.21(+7.46%)
Dec 05, 2007	2.791	2.809	2.723	2.776	25,797,600	+0.03(+0.93%)
Dec 04, 2007	2.630	2.772	2.630	2.750	29,385,000	+0.09(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.