Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.80	38.83	38.30	38.35	19,435,744	-0.46(-1.20%)
Feb 28, 2008	39.05	39.29	38.68	38.81	13,807,485	-0.20(-0.52%)
Feb 27, 2008	39.12	39.52	38.96	39.01	15,463,051	-0.42(-1.07%)
Feb 26, 2008	39.40	39.65	39.24	39.43	14,896,684	-0.08(-0.20%)
Feb 25, 2008	39.20	39.57	39.12	39.52	16,124,404	+0.41(+1.06%)
Feb 22, 2008	38.84	39.16	38.68	39.10	16,386,908	+0.12(+0.32%)
Feb 21, 2008	39.22	39.34	38.83	38.98	17,911,386	-0.15(-0.40%)
Feb 20, 2008	39.40	39.43	39.06	39.13	22,254,802	-0.27(-0.68%)
Feb 19, 2008	39.14	39.50	39.02	39.40	16,793,056	+0.47(+1.21%)
Feb 18, 2008	38.78	39.05	38.65	38.93	0	+0.00(+0.00%)
Feb 15, 2008	38.78	39.05	38.65	38.93	19,254,218	+0.07(+0.18%)
Feb 14, 2008	39.17	39.38	38.75	38.86	17,554,582	-0.38(-0.98%)
Feb 13, 2008	38.74	39.45	38.74	39.24	18,082,086	+0.27(+0.70%)
Feb 12, 2008	38.46	39.08	38.38	38.97	18,454,920	+0.67(+1.76%)
Feb 11, 2008	38.45	38.46	37.97	38.30	17,989,684	-0.09(-0.24%)
Feb 08, 2008	38.90	39.11	38.33	38.39	21,553,190	-0.48(-1.24%)
Feb 07, 2008	38.87	39.10	38.68	38.87	22,125,956	-0.15(-0.38%)
Feb 06, 2008	39.10	39.22	38.85	39.02	15,442,317	+0.11(+0.29%)
Feb 05, 2008	39.43	39.45	38.87	38.91	18,291,734	-0.37(-0.95%)
Feb 04, 2008	39.22	39.43	38.99	39.28	12,888,188	+0.07(+0.17%)
Feb 01, 2008	39.21	39.66	38.83	39.21	19,035,028	+0.14(+0.35%)
Jan 31, 2008	38.28	39.23	38.20	39.08	34,380,440	+0.59(+1.54%)
Jan 30, 2008	38.97	38.99	38.37	38.48	22,062,356	-0.49(-1.25%)
Jan 29, 2008	39.20	39.23	38.88	38.97	16,277,905	-0.02(-0.05%)
Jan 28, 2008	38.78	39.07	38.68	38.99	16,452,415	+0.33(+0.86%)
Jan 25, 2008	39.32	39.60	38.58	38.65	38,423,192	-0.65(-1.65%)
Jan 24, 2008	39.94	39.94	39.20	39.30	29,221,300	-0.43(-1.07%)
Jan 23, 2008	40.23	40.58	38.45	39.73	36,911,340	-0.66(-1.64%)
Jan 22, 2008	40.02	41.31	39.92	40.39	47,648,336	-0.63(-1.54%)
Jan 21, 2008	42.18	42.18	40.85	41.03	0	+0.00(+0.00%)
Jan 18, 2008	42.18	42.18	40.85	41.03	36,706,240	-0.95(-2.27%)
Jan 17, 2008	42.31	42.43	41.82	41.98	29,628,762	-0.30(-0.70%)
Jan 16, 2008	41.67	42.61	41.67	42.28	30,071,378	+0.34(+0.81%)
Jan 15, 2008	41.90	42.19	41.74	41.94	18,655,188	-0.12(-0.28%)
Jan 14, 2008	42.26	42.26	41.66	42.05	18,843,210	+0.04(+0.10%)
Jan 11, 2008	41.68	42.10	41.68	42.01	25,112,902	-0.02(-0.04%)
Jan 10, 2008	41.73	42.23	41.68	42.03	21,075,940	+0.07(+0.16%)
Jan 09, 2008	41.46	42.26	41.46	41.96	31,492,426	+0.53(+1.28%)
Jan 08, 2008	41.50	41.93	41.22	41.43	21,778,880	+0.05(+0.12%)
Jan 07, 2008	40.70	41.59	40.69	41.38	19,960,134	+0.63(+1.55%)
Jan 04, 2008	40.67	41.09	40.67	40.75	20,544,860	-0.06(-0.14%)
Jan 03, 2008	40.69	41.09	40.45	40.80	14,991,392	+0.01(+0.03%)
Jan 02, 2008	41.19	41.46	40.67	40.79	19,342,226	-0.49(-1.18%)
Jan 01, 2008	41.64	41.67	41.19	41.28	0	+0.00(+0.00%)
Dec 31, 2007	41.64	41.67	41.19	41.28	13,758,773	-0.42(-1.01%)
Dec 28, 2007	41.93	42.04	41.48	41.70	8,495,639	+0.03(+0.07%)
Dec 27, 2007	41.53	42.07	41.47	41.67	12,320,964	-0.14(-0.34%)
Dec 26, 2007	42.07	42.08	41.69	41.81	10,340,913	-0.19(-0.46%)
Dec 24, 2007	41.84	42.27	41.83	42.00	4,479,022	-0.10(-0.24%)
Dec 21, 2007	41.68	42.20	41.68	42.10	31,846,378	+0.43(+1.04%)
Dec 20, 2007	41.89	41.89	41.61	41.67	17,821,660	+0.01(+0.01%)
Dec 19, 2007	41.83	41.93	41.59	41.66	14,312,952	-0.24(-0.58%)
Dec 18, 2007	42.02	42.02	41.58	41.90	19,835,014	+0.10(+0.24%)
Dec 17, 2007	41.73	41.94	41.59	41.80	19,967,898	-0.02(-0.06%)
Dec 14, 2007	41.82	42.04	41.71	41.83	15,337,612	-0.17(-0.41%)
Dec 13, 2007	41.77	42.08	41.72	42.00	12,564,417	+0.11(+0.25%)
Dec 12, 2007	42.08	42.33	41.48	41.90	31,138,138	+0.09(+0.22%)
Dec 11, 2007	41.95	42.06	41.76	41.80	16,532,378	-0.15(-0.35%)
Dec 10, 2007	41.92	42.08	41.74	41.95	13,435,670	+0.07(+0.16%)
Dec 07, 2007	42.39	42.39	41.82	41.89	19,484,246	-0.38(-0.91%)
Dec 06, 2007	42.20	42.31	41.93	42.27	12,288,765	+0.06(+0.13%)
Dec 05, 2007	41.74	42.24	41.74	42.21	15,758,731	+0.17(+0.40%)
Dec 04, 2007	41.74	42.21	41.71	42.05	13,100,154	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.