Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	38.81	38.84	38.30	38.35	19,432,676	-0.46(-1.20%)
Feb 28, 2008	39.06	39.30	38.69	38.82	13,805,306	-0.20(-0.52%)
Feb 27, 2008	39.13	39.52	38.97	39.02	15,460,611	-0.42(-1.07%)
Feb 26, 2008	39.41	39.66	39.24	39.44	14,894,332	-0.08(-0.20%)
Feb 25, 2008	39.21	39.58	39.13	39.52	16,121,859	+0.41(+1.06%)
Feb 22, 2008	38.85	39.17	38.69	39.11	16,384,322	+0.12(+0.32%)
Feb 21, 2008	39.23	39.35	38.84	38.98	17,908,560	-0.15(-0.40%)
Feb 20, 2008	39.40	39.43	39.06	39.14	22,251,290	-0.27(-0.68%)
Feb 19, 2008	39.15	39.51	39.03	39.40	16,790,406	+0.47(+1.21%)
Feb 18, 2008	38.79	39.06	38.65	38.93	0	+0.00(+0.00%)
Feb 15, 2008	38.79	39.06	38.65	38.93	19,251,178	+0.07(+0.18%)
Feb 14, 2008	39.18	39.39	38.76	38.87	17,551,812	-0.38(-0.98%)
Feb 13, 2008	38.74	39.46	38.74	39.25	18,079,232	+0.27(+0.70%)
Feb 12, 2008	38.46	39.09	38.38	38.98	18,452,008	+0.67(+1.76%)
Feb 11, 2008	38.46	38.46	37.98	38.30	17,986,846	-0.09(-0.24%)
Feb 08, 2008	38.90	39.11	38.34	38.39	21,549,788	-0.48(-1.24%)
Feb 07, 2008	38.88	39.11	38.69	38.88	22,122,464	-0.15(-0.38%)
Feb 06, 2008	39.11	39.22	38.86	39.03	15,439,880	+0.11(+0.29%)
Feb 05, 2008	39.44	39.46	38.87	38.91	18,288,848	-0.37(-0.95%)
Feb 04, 2008	39.23	39.43	39.00	39.29	12,886,154	+0.07(+0.17%)
Feb 01, 2008	39.21	39.67	38.84	39.22	19,032,024	+0.14(+0.35%)
Jan 31, 2008	38.29	39.24	38.20	39.08	34,375,012	+0.59(+1.54%)
Jan 30, 2008	38.98	39.00	38.38	38.49	22,058,874	-0.49(-1.25%)
Jan 29, 2008	39.21	39.24	38.89	38.98	16,275,336	-0.02(-0.05%)
Jan 28, 2008	38.78	39.08	38.69	39.00	16,449,819	+0.33(+0.86%)
Jan 25, 2008	39.33	39.61	38.59	38.66	38,417,128	-0.65(-1.65%)
Jan 24, 2008	39.95	39.95	39.21	39.31	29,216,688	-0.43(-1.07%)
Jan 23, 2008	40.23	40.59	38.46	39.74	36,905,516	-0.66(-1.64%)
Jan 22, 2008	40.03	41.32	39.92	40.40	47,640,816	-0.63(-1.54%)
Jan 21, 2008	42.19	42.19	40.86	41.03	0	+0.00(+0.00%)
Jan 18, 2008	42.19	42.19	40.86	41.03	36,700,448	-0.95(-2.27%)
Jan 17, 2008	42.32	42.44	41.83	41.98	29,624,086	-0.30(-0.70%)
Jan 16, 2008	41.68	42.62	41.68	42.28	30,066,632	+0.34(+0.81%)
Jan 15, 2008	41.90	42.20	41.75	41.94	18,652,242	-0.12(-0.28%)
Jan 14, 2008	42.27	42.27	41.66	42.06	18,840,236	+0.04(+0.10%)
Jan 11, 2008	41.68	42.11	41.68	42.02	25,108,938	-0.02(-0.04%)
Jan 10, 2008	41.74	42.23	41.69	42.03	21,072,614	+0.07(+0.16%)
Jan 09, 2008	41.47	42.27	41.47	41.97	31,487,456	+0.53(+1.28%)
Jan 08, 2008	41.50	41.94	41.22	41.43	21,775,442	+0.05(+0.12%)
Jan 07, 2008	40.70	41.60	40.70	41.38	19,956,984	+0.63(+1.55%)
Jan 04, 2008	40.68	41.10	40.68	40.75	20,541,618	-0.06(-0.14%)
Jan 03, 2008	40.70	41.10	40.46	40.81	14,989,026	+0.01(+0.03%)
Jan 02, 2008	41.20	41.47	40.68	40.80	19,339,172	-0.49(-1.18%)
Jan 01, 2008	41.65	41.68	41.19	41.29	0	+0.00(+0.00%)
Dec 31, 2007	41.65	41.68	41.19	41.29	13,756,601	-0.42(-1.01%)
Dec 28, 2007	41.94	42.05	41.49	41.71	8,494,298	+0.03(+0.07%)
Dec 27, 2007	41.53	42.08	41.48	41.68	12,319,020	-0.14(-0.34%)
Dec 26, 2007	42.08	42.08	41.70	41.82	10,339,280	-0.19(-0.46%)
Dec 24, 2007	41.85	42.28	41.84	42.01	4,478,315	-0.10(-0.24%)
Dec 21, 2007	41.69	42.21	41.69	42.11	31,841,352	+0.43(+1.04%)
Dec 20, 2007	41.89	41.89	41.61	41.68	17,818,848	+0.01(+0.01%)
Dec 19, 2007	41.84	41.94	41.60	41.67	14,310,693	-0.24(-0.58%)
Dec 18, 2007	42.03	42.03	41.58	41.91	19,831,882	+0.10(+0.24%)
Dec 17, 2007	41.74	41.94	41.60	41.81	19,964,746	-0.02(-0.06%)
Dec 14, 2007	41.83	42.05	41.71	41.84	15,335,192	-0.17(-0.41%)
Dec 13, 2007	41.78	42.09	41.73	42.01	12,562,434	+0.11(+0.25%)
Dec 12, 2007	42.09	42.34	41.48	41.90	31,133,224	+0.09(+0.22%)
Dec 11, 2007	41.96	42.07	41.77	41.81	16,529,769	-0.15(-0.35%)
Dec 10, 2007	41.92	42.09	41.75	41.96	13,433,550	+0.07(+0.16%)
Dec 07, 2007	42.40	42.40	41.83	41.89	19,481,170	-0.38(-0.91%)
Dec 06, 2007	42.21	42.32	41.94	42.28	12,286,826	+0.06(+0.13%)
Dec 05, 2007	41.75	42.24	41.75	42.22	15,756,244	+0.17(+0.40%)
Dec 04, 2007	41.74	42.22	41.72	42.05	13,098,086	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.