Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.93	14.93	14.69	14.82	2,769,694	+0.03(+0.23%)
Feb 25, 2011	14.56	14.82	14.48	14.78	5,102,388	+0.38(+2.66%)
Feb 24, 2011	13.97	14.47	13.95	14.40	6,460,259	+0.27(+1.94%)
Feb 23, 2011	14.36	14.41	13.64	14.12	6,410,643	-0.13(-0.93%)
Feb 22, 2011	14.47	14.66	14.06	14.26	9,478,405	-0.43(-2.95%)
Feb 18, 2011	14.65	14.72	14.59	14.69	4,290,267	+0.02(+0.11%)
Feb 17, 2011	14.73	14.73	14.57	14.67	3,379,529	-0.06(-0.40%)
Feb 16, 2011	14.82	14.86	14.57	14.73	4,061,196	+0.01(+0.06%)
Feb 15, 2011	14.59	14.75	14.47	14.72	6,612,604	+0.17(+1.14%)
Feb 14, 2011	14.40	14.82	14.37	14.56	7,015,526	+0.27(+1.92%)
Feb 11, 2011	14.15	14.38	13.98	14.28	5,477,721	+0.08(+0.59%)
Feb 10, 2011	13.76	14.23	13.58	14.20	7,067,441	+0.26(+1.85%)
Feb 09, 2011	14.32	14.33	13.82	13.94	6,096,118	-0.46(-3.18%)
Feb 08, 2011	14.32	14.47	14.23	14.40	3,704,846	+0.11(+0.76%)
Feb 07, 2011	14.42	14.50	14.22	14.29	6,067,159	-0.03(-0.17%)
Feb 04, 2011	14.61	14.65	14.17	14.32	5,451,448	-0.13(-0.92%)
Feb 03, 2011	14.37	14.95	14.06	14.45	17,502,762	+0.57(+4.14%)
Feb 02, 2011	13.63	13.87	13.48	13.87	7,276,668	+0.29(+2.14%)
Feb 01, 2011	13.19	13.89	13.16	13.58	9,581,794	+0.49(+3.75%)
Jan 31, 2011	12.87	13.13	12.73	13.09	4,738,675	+0.12(+0.96%)
Jan 28, 2011	13.38	13.46	12.94	12.97	4,995,274	-0.45(-3.35%)
Jan 27, 2011	13.13	13.43	13.13	13.42	3,963,592	+0.26(+1.96%)
Jan 26, 2011	13.12	13.19	12.98	13.16	3,409,061	+0.04(+0.32%)
Jan 25, 2011	13.19	13.26	12.94	13.12	3,252,501	-0.15(-1.13%)
Jan 24, 2011	13.24	13.39	13.07	13.27	5,079,833	-0.02(-0.13%)
Jan 21, 2011	12.84	13.28	12.78	13.28	7,846,970	+0.52(+4.11%)
Jan 20, 2011	12.51	12.77	12.24	12.76	5,600,168	+0.17(+1.39%)
Jan 19, 2011	12.88	12.93	12.49	12.58	4,961,928	-0.16(-1.24%)
Jan 18, 2011	13.07	13.15	12.63	12.74	7,391,625	-0.54(-4.07%)
Jan 14, 2011	12.98	13.28	12.83	13.28	7,941,547	+0.22(+1.66%)
Jan 13, 2011	12.54	13.07	12.51	13.07	8,797,276	+0.35(+2.75%)
Jan 12, 2011	12.48	12.73	12.41	12.72	4,552,055	+0.27(+2.21%)
Jan 11, 2011	12.42	12.55	12.31	12.44	4,430,056	+0.16(+1.29%)
Jan 10, 2011	12.36	12.47	12.18	12.29	2,009,881	-0.12(-1.01%)
Jan 07, 2011	12.51	12.68	12.31	12.41	3,514,166	-0.06(-0.47%)
Jan 06, 2011	12.52	12.67	12.32	12.47	3,356,299	+0.02(+0.13%)
Jan 05, 2011	12.33	12.52	12.14	12.45	3,679,397	-0.01(-0.07%)
Jan 04, 2011	12.43	12.52	12.18	12.46	4,989,244	+0.15(+1.22%)
Jan 03, 2011	11.85	12.44	11.84	12.31	7,370,296	+0.53(+4.52%)
Dec 31, 2010	11.79	11.83	11.66	11.78	2,377,608	-0.10(-0.84%)
Dec 30, 2010	11.95	12.02	11.80	11.88	2,614,293	-0.07(-0.63%)
Dec 29, 2010	11.76	12.09	11.76	11.95	3,089,523	+0.19(+1.63%)
Dec 28, 2010	11.94	11.99	11.70	11.76	2,798,042	-0.13(-1.12%)
Dec 27, 2010	12.04	12.09	11.83	11.89	1,874,802	-0.22(-1.79%)
Dec 23, 2010	11.90	12.19	11.86	12.11	7,469,251	+0.21(+1.75%)
Dec 22, 2010	11.79	12.03	11.75	11.90	6,337,460	+0.18(+1.56%)
Dec 21, 2010	11.37	11.80	11.36	11.72	5,551,551	+0.43(+3.83%)
Dec 20, 2010	11.19	11.42	11.10	11.29	2,989,614	+0.08(+0.74%)
Dec 17, 2010	11.20	11.27	11.11	11.20	5,490,540	+0.04(+0.37%)
Dec 16, 2010	11.24	11.35	11.12	11.16	7,924,046	-0.32(-2.83%)
Dec 15, 2010	11.53	11.78	11.45	11.49	3,521,397	-0.02(-0.22%)
Dec 14, 2010	11.58	11.69	11.44	11.51	2,747,614	+0.05(+0.44%)
Dec 13, 2010	11.55	11.66	11.35	11.46	4,074,338	-0.18(-1.57%)
Dec 10, 2010	11.49	11.75	11.32	11.64	2,956,034	+0.14(+1.23%)
Dec 09, 2010	11.65	11.66	11.45	11.50	2,573,470	-0.06(-0.50%)
Dec 08, 2010	11.59	11.72	11.46	11.56	2,091,886	-0.07(-0.64%)
Dec 07, 2010	11.78	12.02	11.57	11.64	5,647,621	+0.02(+0.14%)
Dec 06, 2010	11.45	11.65	11.44	11.62	2,653,255	+0.09(+0.79%)
Dec 03, 2010	11.53	11.65	11.36	11.53	4,631,390	-0.18(-1.56%)
Dec 02, 2010	10.95	11.78	10.90	11.71	6,756,628	+0.77(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.