Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 3.233 | 3.327 | 3.139 | 3.233 | 6,407,486 | +0.03(+0.80%) |
Feb 28, 2012 | 3.267 | 3.361 | 3.199 | 3.207 | 5,009,651 | -0.01(-0.27%) |
Feb 27, 2012 | 3.028 | 3.335 | 2.943 | 3.216 | 5,700,958 | +0.13(+4.14%) |
Feb 24, 2012 | 3.199 | 3.233 | 3.020 | 3.088 | 11,058,201 | -0.12(-3.72%) |
Feb 23, 2012 | 3.344 | 3.497 | 3.148 | 3.207 | 16,640,040 | -0.12(-3.52%) |
Feb 22, 2012 | 3.478 | 3.580 | 3.256 | 3.324 | 10,213,244 | -0.17(-4.88%) |
Feb 21, 2012 | 3.282 | 3.580 | 3.162 | 3.495 | 11,773,763 | +0.29(+9.04%) |
Feb 17, 2012 | 3.103 | 3.247 | 3.103 | 3.205 | 5,613,396 | +0.13(+4.16%) |
Feb 16, 2012 | 2.915 | 3.094 | 2.915 | 3.077 | 5,454,024 | +0.18(+6.18%) |
Feb 15, 2012 | 3.094 | 3.111 | 2.898 | 2.898 | 7,669,336 | -0.18(-5.82%) |
Feb 14, 2012 | 3.077 | 3.213 | 3.042 | 3.077 | 7,510,992 | -0.02(-0.55%) |
Feb 13, 2012 | 3.009 | 3.094 | 2.941 | 3.094 | 5,838,516 | +0.20(+7.08%) |
Feb 10, 2012 | 3.086 | 3.086 | 2.872 | 2.889 | 8,026,558 | -0.26(-8.38%) |
Feb 09, 2012 | 2.966 | 3.230 | 2.864 | 3.154 | 13,843,873 | +0.23(+7.87%) |
Feb 08, 2012 | 2.821 | 2.958 | 2.796 | 2.924 | 9,613,652 | +0.13(+4.57%) |
Feb 07, 2012 | 2.770 | 2.924 | 2.710 | 2.796 | 9,672,544 | +0.03(+1.23%) |
Feb 06, 2012 | 2.600 | 2.770 | 2.557 | 2.762 | 8,452,315 | +0.15(+5.88%) |
Feb 03, 2012 | 2.514 | 2.681 | 2.506 | 2.608 | 9,653,952 | +0.21(+8.90%) |
Feb 02, 2012 | 2.387 | 2.422 | 2.344 | 2.395 | 3,818,803 | +0.02(+0.72%) |
Feb 01, 2012 | 2.370 | 2.489 | 2.361 | 2.378 | 6,524,526 | +0.03(+1.45%) |
Jan 31, 2012 | 2.293 | 2.370 | 2.199 | 2.344 | 6,853,552 | +0.00(+0.00%) |
Jan 30, 2012 | 2.233 | 2.421 | 2.114 | 2.344 | 11,266,584 | +0.08(+3.38%) |
Jan 27, 2012 | 2.199 | 2.284 | 2.063 | 2.267 | 11,670,537 | +0.06(+2.70%) |
Jan 26, 2012 | 2.472 | 2.514 | 2.208 | 2.208 | 11,372,335 | -0.25(-10.07%) |
Jan 25, 2012 | 2.608 | 2.634 | 2.438 | 2.455 | 8,864,024 | -0.06(-2.37%) |
Jan 24, 2012 | 2.489 | 2.591 | 2.429 | 2.514 | 7,647,398 | -0.02(-0.67%) |
Jan 23, 2012 | 2.625 | 2.728 | 2.531 | 2.531 | 6,628,734 | -0.10(-3.88%) |
Jan 20, 2012 | 2.583 | 2.685 | 2.566 | 2.634 | 5,046,088 | +0.01(+0.32%) |
Jan 19, 2012 | 2.693 | 2.770 | 2.583 | 2.625 | 6,186,974 | +0.01(+0.33%) |
Jan 18, 2012 | 2.472 | 2.617 | 2.412 | 2.617 | 5,896,291 | +0.12(+4.78%) |
Jan 17, 2012 | 2.608 | 2.642 | 2.446 | 2.497 | 7,874,123 | -0.05(-2.01%) |
Jan 13, 2012 | 2.659 | 2.779 | 2.489 | 2.549 | 13,790,863 | +0.02(+0.67%) |
Jan 12, 2012 | 2.370 | 2.685 | 2.348 | 2.531 | 18,578,074 | +0.23(+10.00%) |
Jan 11, 2012 | 2.131 | 2.370 | 2.071 | 2.301 | 9,050,107 | +0.14(+6.72%) |
Jan 10, 2012 | 2.063 | 2.191 | 2.020 | 2.156 | 6,221,639 | +0.14(+6.75%) |
Jan 09, 2012 | 2.088 | 2.139 | 1.986 | 2.020 | 3,244,250 | -0.06(-2.87%) |
Jan 06, 2012 | 2.156 | 2.165 | 2.071 | 2.080 | 4,256,746 | -0.13(-5.79%) |
Jan 05, 2012 | 1.952 | 2.250 | 1.943 | 2.208 | 13,614,271 | +0.22(+11.16%) |
Jan 04, 2012 | 1.926 | 2.020 | 1.918 | 1.986 | 4,021,458 | -0.01(-0.43%) |
Dec 30, 2011 | 1.896 | 2.054 | 1.892 | 1.995 | 4,654,471 | +0.07(+3.54%) |
Dec 29, 2011 | 1.875 | 1.952 | 1.867 | 1.926 | 2,603,719 | +0.05(+2.73%) |
Dec 28, 2011 | 1.943 | 1.995 | 1.875 | 1.875 | 3,880,141 | -0.09(-4.35%) |
Dec 27, 2011 | 1.918 | 2.020 | 1.884 | 1.960 | 5,483,851 | +0.04(+2.22%) |
Dec 23, 2011 | 1.816 | 1.918 | 1.816 | 1.918 | 4,723,237 | +0.24(+14.21%) |
Dec 21, 2011 | 1.756 | 1.773 | 1.628 | 1.679 | 7,224,824 | -0.09(-4.83%) |
Dec 20, 2011 | 1.739 | 1.798 | 1.679 | 1.764 | 8,585,752 | +0.10(+6.15%) |
Dec 19, 2011 | 1.747 | 1.807 | 1.662 | 1.662 | 7,607,128 | -0.08(-4.41%) |
Dec 16, 2011 | 1.781 | 1.807 | 1.722 | 1.739 | 6,673,721 | -0.05(-2.86%) |
Dec 15, 2011 | 1.841 | 1.850 | 1.773 | 1.790 | 5,568,599 | -0.01(-0.47%) |
Dec 14, 2011 | 1.850 | 1.867 | 1.790 | 1.798 | 4,577,761 | -0.05(-2.76%) |
Dec 13, 2011 | 1.969 | 1.977 | 1.816 | 1.850 | 5,850,745 | -0.04(-2.25%) |
Dec 12, 2011 | 1.977 | 1.995 | 1.875 | 1.892 | 5,572,936 | -0.14(-6.72%) |
Dec 09, 2011 | 2.105 | 2.156 | 2.012 | 2.029 | 8,213,005 | -0.02(-0.83%) |
Dec 08, 2011 | 2.156 | 2.353 | 2.012 | 2.046 | 10,013,189 | -0.14(-6.25%) |
Dec 07, 2011 | 2.054 | 2.208 | 1.977 | 2.182 | 7,446,215 | +0.14(+7.11%) |
Dec 06, 2011 | 2.122 | 2.208 | 2.029 | 2.037 | 3,944,447 | -0.09(-4.02%) |
Dec 05, 2011 | 1.960 | 2.122 | 1.960 | 2.122 | 6,144,167 | +0.21(+11.16%) |
Dec 02, 2011 | 2.029 | 2.105 | 1.901 | 1.909 | 7,144,395 | -0.09(-4.68%) |