Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.44	36.58	36.29	36.33	134,494	-0.02(-0.06%)
Feb 27, 2013	35.67	36.46	35.67	36.35	200,957	+0.63(+1.76%)
Feb 26, 2013	35.62	35.77	35.48	35.72	154,590	+0.23(+0.66%)
Feb 25, 2013	36.78	36.78	35.47	35.49	195,243	-0.72(-1.98%)
Feb 22, 2013	36.06	36.27	36.06	36.20	2,350,122	+0.31(+0.85%)
Feb 21, 2013	36.14	36.14	35.75	35.90	151,947	-0.31(-0.86%)
Feb 20, 2013	36.76	36.76	36.20	36.21	296,182	-0.54(-1.47%)
Feb 19, 2013	36.56	36.75	36.51	36.75	218,339	+0.31(+0.84%)
Feb 15, 2013	36.58	36.58	36.37	36.44	147,411	+0.05(+0.14%)
Feb 14, 2013	36.21	36.43	36.16	36.39	105,271	+0.03(+0.08%)
Feb 13, 2013	36.25	36.44	36.23	36.36	165,180	+0.23(+0.64%)
Feb 12, 2013	35.97	36.19	35.97	36.13	92,331	+0.14(+0.38%)
Feb 11, 2013	36.04	36.04	35.88	35.99	123,934	-0.01(-0.04%)
Feb 08, 2013	35.90	36.03	35.84	36.01	160,579	+0.18(+0.50%)
Feb 07, 2013	35.86	35.89	35.55	35.83	112,327	-0.03(-0.09%)
Feb 06, 2013	35.69	35.86	35.69	35.86	1,320,382	+0.41(+1.16%)
Feb 04, 2013	35.64	35.72	35.45	35.45	154,049	-0.37(-1.02%)
Feb 01, 2013	35.63	35.85	35.56	35.81	206,968	+0.39(+1.09%)
Jan 31, 2013	35.47	35.56	35.35	35.43	131,253	-0.09(-0.24%)
Jan 30, 2013	35.98	35.98	35.49	35.51	181,830	-0.32(-0.90%)
Jan 29, 2013	35.71	35.84	35.65	35.84	153,010	+0.10(+0.29%)
Jan 28, 2013	35.81	35.88	35.60	35.73	2,072,151	-0.05(-0.13%)
Jan 25, 2013	35.69	35.79	35.60	35.78	99,431	+0.18(+0.51%)
Jan 24, 2013	35.45	35.70	35.43	35.60	129,669	+0.24(+0.67%)
Jan 23, 2013	35.32	35.42	35.24	35.36	125,222	-0.01(-0.03%)
Jan 22, 2013	35.20	35.37	35.12	35.37	532,693	+0.16(+0.44%)
Jan 18, 2013	35.10	35.24	34.94	35.21	102,613	+0.28(+0.80%)
Jan 17, 2013	34.67	34.99	34.67	34.93	80,121	+0.36(+1.03%)
Jan 16, 2013	34.61	34.61	34.49	34.58	123,415	-0.14(-0.39%)
Jan 15, 2013	34.45	34.73	34.43	34.71	221,645	+0.10(+0.29%)
Jan 14, 2013	34.54	34.65	34.50	34.61	179,343	+0.09(+0.25%)
Jan 11, 2013	34.58	34.59	34.45	34.53	160,281	-0.10(-0.29%)
Jan 10, 2013	34.63	34.64	34.39	34.63	126,020	+0.14(+0.40%)
Jan 09, 2013	34.33	34.54	34.33	34.49	256,706	+0.29(+0.85%)
Jan 08, 2013	34.34	34.36	34.06	34.20	314,339	-0.21(-0.62%)
Jan 07, 2013	34.46	34.46	34.29	34.41	243,784	-0.12(-0.34%)
Jan 04, 2013	34.40	34.57	34.33	34.53	230,884	+0.25(+0.72%)
Jan 03, 2013	34.33	34.52	34.22	34.29	322,287	-0.01(-0.03%)
Jan 02, 2013	34.21	34.30	34.05	34.30	363,763	+0.83(+2.48%)
Dec 31, 2012	32.67	33.47	32.67	33.46	3,565,595	+0.63(+1.93%)
Dec 28, 2012	32.98	33.16	32.82	32.83	195,135	-0.37(-1.13%)
Dec 27, 2012	33.16	33.28	32.82	33.20	492,054	-0.03(-0.09%)
Dec 26, 2012	33.45	33.48	33.23	33.23	669,402	-0.17(-0.51%)
Dec 24, 2012	33.35	33.42	33.16	33.40	1,622,815	-0.10(-0.31%)
Dec 21, 2012	33.02	33.52	32.98	33.51	2,093,374	-0.23(-0.68%)
Dec 20, 2012	33.52	33.74	33.52	33.74	216,997	+0.16(+0.49%)
Dec 19, 2012	33.75	33.75	33.54	33.57	235,692	-0.22(-0.64%)
Dec 18, 2012	33.68	33.81	33.37	33.79	308,806	+0.39(+1.16%)
Dec 17, 2012	33.13	33.40	33.13	33.40	2,371,601	+0.31(+0.95%)
Dec 14, 2012	33.13	33.24	33.08	33.09	254,627	-0.04(-0.12%)
Dec 13, 2012	33.29	33.40	33.06	33.13	172,385	-0.17(-0.52%)
Dec 12, 2012	33.35	33.52	33.25	33.30	337,807	+0.06(+0.18%)
Dec 11, 2012	33.27	33.39	33.20	33.24	386,714	+0.10(+0.32%)
Dec 10, 2012	33.01	33.18	32.95	33.14	10,758,071	+0.17(+0.52%)
Dec 07, 2012	32.91	32.97	32.79	32.97	102,868	+0.14(+0.43%)
Dec 06, 2012	32.78	32.83	32.60	32.83	666,977	+0.07(+0.21%)
Dec 05, 2012	32.51	32.90	32.39	32.76	432,146	+0.25(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.