Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	68.01	68.04	67.59	67.75	950,792	-0.86(-1.25%)
Feb 26, 2015	68.58	68.82	68.44	68.61	542,852	+0.47(+0.69%)
Feb 25, 2015	68.67	68.40	67.88	68.14	775,737	-0.53(-0.77%)
Feb 24, 2015	68.13	68.81	68.04	68.67	1,141,219	+1.22(+1.81%)
Feb 23, 2015	67.65	67.83	67.33	67.45	862,603	-0.95(-1.39%)
Feb 20, 2015	67.94	68.42	67.65	68.40	999,483	+0.41(+0.60%)
Feb 19, 2015	68.09	68.19	67.84	67.99	810,615	-0.15(-0.22%)
Feb 18, 2015	68.68	68.92	67.95	68.14	1,054,152	-0.57(-0.83%)
Feb 17, 2015	68.99	69.05	68.57	68.71	550,744	+0.01(+0.01%)
Feb 13, 2015	69.08	68.70	68.70	68.70	744,900	-0.22(-0.32%)
Feb 12, 2015	68.32	68.97	67.38	68.92	1,534,883	+2.30(+3.45%)
Feb 11, 2015	65.90	66.69	65.77	66.62	2,012,510	-0.15(-0.22%)
Feb 10, 2015	67.00	67.04	66.56	66.77	767,809	-0.19(-0.28%)
Feb 09, 2015	67.03	67.21	66.89	66.96	512,888	-0.73(-1.08%)
Feb 06, 2015	68.25	68.32	67.61	67.69	902,315	-1.78(-2.56%)
Feb 05, 2015	69.73	69.74	69.30	69.47	1,244,800	+1.26(+1.85%)
Feb 04, 2015	68.57	69.01	68.08	68.21	1,187,728	+1.28(+1.91%)
Feb 03, 2015	66.68	67.29	66.54	66.93	770,792	-0.25(-0.37%)
Feb 02, 2015	66.86	67.35	66.76	67.18	837,254	+1.86(+2.85%)
Jan 30, 2015	65.86	66.17	65.20	65.32	892,892	-1.76(-2.62%)
Jan 29, 2015	67.09	67.21	66.31	67.08	1,058,961	+1.56(+2.38%)
Jan 28, 2015	66.40	66.55	65.34	65.52	1,162,625	-0.33(-0.50%)
Jan 27, 2015	65.83	66.08	65.50	65.85	617,260	-0.77(-1.16%)
Jan 26, 2015	67.03	67.04	66.47	66.62	1,015,967	-0.44(-0.66%)
Jan 23, 2015	67.25	67.37	66.79	67.06	1,038,597	-0.26(-0.39%)
Jan 22, 2015	66.95	67.49	66.77	67.32	866,524	+0.58(+0.87%)
Jan 21, 2015	65.25	66.85	65.21	66.74	1,681,498	+3.28(+5.17%)
Jan 20, 2015	63.60	63.68	63.33	63.46	818,847	+0.46(+0.73%)
Jan 16, 2015	62.95	63.02	62.54	63.00	895,531	+0.32(+0.51%)
Jan 15, 2015	62.18	63.35	62.67	62.68	648,457	+0.50(+0.80%)
Jan 14, 2015	62.00	62.37	61.70	62.18	675,737	-1.08(-1.71%)
Jan 13, 2015	62.71	63.69	62.63	63.26	1,185,357	+2.22(+3.64%)
Jan 12, 2015	61.40	61.47	60.94	61.04	494,270	+0.09(+0.15%)
Jan 09, 2015	61.24	61.45	60.94	60.95	800,747	+0.33(+0.54%)
Jan 08, 2015	60.41	60.85	60.35	60.62	641,638	+1.05(+1.76%)
Jan 07, 2015	58.83	59.74	58.80	59.57	1,012,076	+2.87(+5.06%)
Jan 06, 2015	57.26	57.60	56.58	56.70	896,480	-0.92(-1.60%)
Jan 05, 2015	58.10	58.19	57.49	57.62	791,708	-0.87(-1.49%)
Jan 02, 2015	59.00	59.00	58.38	58.49	540,632	-0.33(-0.56%)
Dec 31, 2014	58.64	58.82	58.82	58.82	781,600	+0.20(+0.34%)
Dec 30, 2014	58.41	58.70	58.40	58.62	665,014	-1.13(-1.89%)
Dec 29, 2014	59.67	59.88	59.48	59.75	812,203	+0.23(+0.39%)
Dec 26, 2014	59.98	60.72	59.46	59.52	825,699	+0.37(+0.63%)
Dec 24, 2014	58.92	59.15	59.15	59.15	200,100	-0.02(-0.03%)
Dec 23, 2014	59.28	59.38	58.79	59.17	832,222	-0.77(-1.28%)
Dec 22, 2014	59.20	60.44	59.20	59.94	1,786,135	+1.69(+2.90%)
Dec 19, 2014	58.20	58.89	58.20	58.25	1,309,475	-0.21(-0.36%)
Dec 18, 2014	58.10	58.49	58.00	58.46	641,538	+0.83(+1.44%)
Dec 17, 2014	56.85	58.04	56.72	57.63	1,051,008	+0.81(+1.43%)
Dec 16, 2014	56.34	57.44	56.03	56.82	930,929	-0.23(-0.40%)
Dec 15, 2014	57.56	57.74	56.62	57.05	1,078,198	-0.70(-1.21%)
Dec 12, 2014	58.18	58.32	57.71	57.75	717,881	-0.65(-1.11%)
Dec 11, 2014	58.48	58.64	58.28	58.40	914,411	+0.21(+0.36%)
Dec 10, 2014	59.13	59.13	58.13	58.19	616,859	-0.72(-1.22%)
Dec 09, 2014	58.82	58.95	58.33	58.91	873,301	-1.29(-2.14%)
Dec 08, 2014	60.64	60.95	60.18	60.20	861,575	-1.21(-1.97%)
Dec 05, 2014	61.17	61.41	60.82	61.41	1,135,144	+0.73(+1.20%)
Dec 04, 2014	60.63	60.78	60.29	60.68	1,000,643	+1.81(+3.07%)
Dec 03, 2014	59.05	59.26	58.86	58.87	1,032,430	-1.07(-1.79%)
Dec 02, 2014	60.29	60.29	59.80	59.94	662,248	+0.41(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.