Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.06	49.43	49.03	49.22	205,403	+0.66(+1.36%)
Feb 26, 2016	48.52	48.70	48.14	48.56	85,451	-0.44(-0.90%)
Feb 25, 2016	49.60	49.75	48.89	49.00	99,214	+2.26(+4.84%)
Feb 24, 2016	47.30	47.36	46.60	46.74	77,212	-0.63(-1.33%)
Feb 23, 2016	46.91	47.41	46.75	47.37	49,175	+1.24(+2.69%)
Feb 22, 2016	46.50	47.00	46.00	46.13	83,364	-1.53(-3.21%)
Feb 19, 2016	47.77	47.82	47.44	47.66	223,722	-0.13(-0.27%)
Feb 18, 2016	47.20	47.86	47.20	47.79	46,778	+0.73(+1.55%)
Feb 17, 2016	47.56	47.91	46.89	47.06	260,985	-0.90(-1.88%)
Feb 16, 2016	48.50	48.74	47.80	47.96	781,431	-3.73(-7.22%)
Feb 12, 2016	52.27	51.69	51.69	51.69	186,400	-0.89(-1.69%)
Feb 11, 2016	52.80	52.84	52.20	52.58	244,012	+1.09(+2.12%)
Feb 10, 2016	51.71	51.71	50.88	51.49	68,006	-0.42(-0.81%)
Feb 09, 2016	52.29	52.74	51.50	51.91	115,340	+0.45(+0.87%)
Feb 08, 2016	51.72	51.86	51.22	51.46	109,698	+0.37(+0.72%)
Feb 05, 2016	50.18	51.25	50.12	51.09	62,364	+1.20(+2.41%)
Feb 04, 2016	50.10	50.20	49.38	49.89	469,626	-0.52(-1.03%)
Feb 03, 2016	50.94	51.99	50.27	50.41	90,986	-0.65(-1.27%)
Feb 02, 2016	50.79	51.32	50.55	51.06	120,494	-0.94(-1.81%)
Feb 01, 2016	51.73	52.13	51.62	52.00	47,461	+1.87(+3.73%)
Jan 29, 2016	50.89	50.97	50.13	50.13	71,610	-2.09(-4.00%)
Jan 28, 2016	52.17	52.68	52.00	52.22	201,821	+0.55(+1.06%)
Jan 27, 2016	51.49	51.77	50.86	51.67	227,797	+0.94(+1.85%)
Jan 26, 2016	51.00	51.20	50.67	50.73	694,977	+1.46(+2.96%)
Jan 25, 2016	48.52	49.46	48.52	49.27	77,738	+1.05(+2.18%)
Jan 22, 2016	48.24	48.48	48.15	48.22	54,027	-0.68(-1.39%)
Jan 21, 2016	49.53	49.78	48.67	48.90	504,883	+0.40(+0.82%)
Jan 20, 2016	48.95	49.49	48.24	48.50	180,967	+1.16(+2.45%)
Jan 19, 2016	48.67	48.67	47.25	47.34	247,548	-2.86(-5.70%)
Jan 15, 2016	50.00	50.20	50.20	50.20	303,900	+2.42(+5.06%)
Jan 14, 2016	48.70	48.77	47.62	47.78	120,114	-2.05(-4.11%)
Jan 13, 2016	48.70	49.88	48.63	49.83	183,490	+2.32(+4.88%)
Jan 12, 2016	47.73	48.07	47.12	47.51	163,444	-0.98(-2.02%)
Jan 11, 2016	48.00	48.78	48.00	48.49	210,746	+1.10(+2.32%)
Jan 08, 2016	46.45	47.60	46.44	47.39	211,678	-0.12(-0.25%)
Jan 07, 2016	48.05	48.09	46.40	47.51	483,831	+1.38(+2.99%)
Jan 06, 2016	45.23	46.13	44.71	46.13	76,189	+1.28(+2.85%)
Jan 05, 2016	44.96	45.18	44.82	44.85	140,540	-0.98(-2.14%)
Jan 04, 2016	45.38	46.14	45.25	45.83	221,083	+3.69(+8.76%)
Dec 31, 2015	41.94	42.14	42.14	42.14	65,200	+0.26(+0.62%)
Dec 30, 2015	41.90	41.99	41.75	41.88	36,113	+0.22(+0.53%)
Dec 29, 2015	41.80	41.87	41.49	41.66	54,581	-0.57(-1.35%)
Dec 28, 2015	41.96	42.25	41.89	42.23	134,833	+1.45(+3.56%)
Dec 24, 2015	41.00	40.78	40.78	40.78	47,200	+0.17(+0.42%)
Dec 23, 2015	40.45	40.93	40.45	40.61	82,884	+0.50(+1.25%)
Dec 22, 2015	40.50	40.61	40.01	40.11	126,643	-0.59(-1.45%)
Dec 21, 2015	41.34	41.45	40.57	40.70	137,412	-1.37(-3.26%)
Dec 18, 2015	42.16	42.21	41.83	42.07	92,277	-0.10(-0.24%)
Dec 17, 2015	41.64	42.39	41.58	42.17	137,219	-0.45(-1.06%)
Dec 16, 2015	42.97	43.35	42.62	42.62	133,396	-0.34(-0.79%)
Dec 15, 2015	43.12	43.12	42.77	42.96	40,957	-0.17(-0.39%)
Dec 14, 2015	43.28	43.44	43.00	43.13	90,833	-1.59(-3.56%)
Dec 11, 2015	44.27	44.76	44.21	44.72	86,678	+0.76(+1.74%)
Dec 10, 2015	44.22	44.22	43.89	43.96	67,511	+0.01(+0.02%)
Dec 09, 2015	43.81	44.09	43.35	43.95	63,116	+0.13(+0.30%)
Dec 08, 2015	44.26	44.60	43.66	43.82	82,215	+0.54(+1.25%)
Dec 07, 2015	42.61	43.28	42.58	43.28	54,627	+0.56(+1.31%)
Dec 04, 2015	42.92	43.00	42.40	42.72	96,129	+0.29(+0.68%)
Dec 03, 2015	42.11	42.56	42.01	42.43	158,777	+0.12(+0.28%)
Dec 02, 2015	42.20	42.60	42.00	42.31	272,206	-1.38(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.