Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 258.56 261.50 256.57 257.19 1,201,017 -2.61(-1.00%)
Feb 26, 2016 259.56 266.82 257.17 259.80 1,060,029 -0.61(-0.23%)
Feb 25, 2016 250.88 260.52 250.88 260.41 1,180,058 +10.57(+4.23%)
Feb 24, 2016 246.10 251.20 243.64 249.84 1,273,417 +2.50(+1.01%)
Feb 23, 2016 253.09 253.98 246.12 247.34 1,145,259 -6.58(-2.59%)
Feb 22, 2016 255.91 258.16 252.52 253.92 1,111,603 +0.39(+0.15%)
Feb 19, 2016 243.82 257.56 241.16 253.53 2,555,670 +7.67(+3.12%)
Feb 18, 2016 243.92 248.71 243.02 245.86 1,390,999 -0.29(-0.12%)
Feb 17, 2016 246.70 251.04 242.17 246.15 1,558,804 -0.55(-0.22%)
Feb 16, 2016 242.06 247.02 240.89 246.70 1,540,472 +5.44(+2.25%)
Feb 12, 2016 236.74 241.26 241.26 241.26 1,277,139 +8.33(+3.57%)
Feb 11, 2016 224.76 236.53 224.76 232.94 1,155,561 +1.45(+0.63%)
Feb 10, 2016 227.01 235.67 225.52 231.49 1,740,855 +7.02(+3.13%)
Feb 09, 2016 227.55 228.65 216.34 224.47 2,476,099 -3.21(-1.41%)
Feb 08, 2016 242.11 242.21 221.72 227.68 2,184,777 -16.60(-6.80%)
Feb 05, 2016 259.92 260.28 244.00 244.28 1,641,674 -16.95(-6.49%)
Feb 04, 2016 264.38 265.99 258.61 261.22 1,219,688 -0.92(-0.35%)
Feb 03, 2016 265.50 266.67 257.74 262.15 1,316,118 -2.58(-0.98%)
Feb 02, 2016 260.78 265.81 260.22 264.73 1,192,002 +0.97(+0.37%)
Feb 01, 2016 262.58 267.46 261.59 263.76 959,001 +0.74(+0.28%)
Jan 29, 2016 255.19 263.24 254.91 263.02 1,352,345 +8.77(+3.45%)
Jan 28, 2016 255.13 262.50 250.26 254.25 1,219,087 +0.55(+0.22%)
Jan 27, 2016 257.66 260.81 251.54 253.70 1,286,617 -3.45(-1.34%)
Jan 26, 2016 257.61 259.14 253.96 257.15 1,234,132 +3.14(+1.24%)
Jan 25, 2016 250.90 259.41 250.49 254.01 1,617,299 +2.44(+0.97%)
Jan 22, 2016 248.73 252.84 246.75 251.57 1,498,155 +6.16(+2.51%)
Jan 21, 2016 249.23 250.13 243.32 245.41 1,016,283 -3.88(-1.56%)
Jan 20, 2016 246.31 251.74 238.70 249.29 1,633,784 -0.64(-0.25%)
Jan 19, 2016 261.27 261.64 245.36 249.93 2,162,684 -6.84(-2.66%)
Jan 15, 2016 258.31 256.77 256.77 256.77 1,483,422 -6.61(-2.51%)
Jan 14, 2016 259.21 267.19 251.77 263.38 4,366,455 +4.58(+1.77%)
Jan 13, 2016 266.13 267.79 258.04 258.79 1,443,971 -7.91(-2.97%)
Jan 12, 2016 266.57 267.62 262.39 266.70 1,016,166 +1.73(+0.65%)
Jan 11, 2016 264.01 269.62 262.00 264.98 1,896,250 +2.62(+1.00%)
Jan 08, 2016 257.96 264.48 257.73 262.36 1,727,881 +5.50(+2.14%)
Jan 07, 2016 258.07 259.74 255.97 256.85 1,360,162 -4.95(-1.89%)
Jan 06, 2016 253.76 262.77 253.12 261.80 1,354,913 +4.84(+1.89%)
Jan 05, 2016 252.36 257.90 249.13 256.96 1,700,733 +6.21(+2.48%)
Jan 04, 2016 253.86 254.58 248.35 250.75 1,038,661 -5.35(-2.09%)
Dec 31, 2015 256.18 256.10 256.10 256.10 477,392 -0.25(-0.10%)
Dec 30, 2015 256.98 258.15 255.93 256.35 379,029 -1.94(-0.75%)
Dec 29, 2015 258.30 258.30 255.72 258.29 491,667 +3.45(+1.35%)
Dec 28, 2015 251.16 255.38 250.08 254.84 399,593 +3.15(+1.25%)
Dec 24, 2015 251.52 251.69 251.69 251.69 244,068 -0.14(-0.05%)
Dec 23, 2015 252.31 252.31 248.01 251.82 641,025 +0.36(+0.14%)
Dec 22, 2015 250.67 252.82 247.80 251.47 689,057 +1.01(+0.40%)
Dec 21, 2015 246.50 250.79 244.94 250.46 1,041,072 +5.41(+2.21%)
Dec 18, 2015 247.46 249.66 245.05 245.05 2,367,421 -3.44(-1.38%)
Dec 17, 2015 250.86 251.81 247.66 248.49 805,297 -1.76(-0.70%)
Dec 16, 2015 246.34 251.16 245.70 250.25 1,345,061 +4.63(+1.89%)
Dec 15, 2015 249.55 249.98 245.53 245.62 1,188,338 -2.99(-1.20%)
Dec 14, 2015 246.27 252.96 245.79 248.60 1,384,654 +3.06(+1.24%)
Dec 11, 2015 247.79 250.04 243.31 245.55 956,111 -4.84(-1.93%)
Dec 10, 2015 252.24 253.51 248.94 250.38 826,670 -2.19(-0.87%)
Dec 09, 2015 252.11 254.62 250.15 252.58 793,400 +0.12(+0.05%)
Dec 08, 2015 250.27 255.00 249.96 252.46 814,972 +0.44(+0.17%)
Dec 07, 2015 256.11 256.11 251.19 252.02 635,467 -1.63(-0.64%)
Dec 04, 2015 249.46 254.12 245.86 253.65 995,867 +5.04(+2.03%)
Dec 03, 2015 251.27 252.64 247.50 248.62 811,939 -3.74(-1.48%)
Dec 02, 2015 253.29 255.29 252.01 252.36 616,080 -0.82(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.