Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.21	84.05	82.99	83.08	551,324	-0.69(-0.82%)
Feb 26, 2016	84.80	84.91	83.33	83.76	732,561	-1.19(-1.40%)
Feb 25, 2016	84.50	84.99	84.11	84.95	780,460	+0.88(+1.05%)
Feb 24, 2016	82.86	84.14	82.61	84.07	804,346	+0.62(+0.74%)
Feb 23, 2016	83.90	84.26	83.34	83.46	779,492	-0.44(-0.52%)
Feb 22, 2016	83.58	84.18	83.58	83.90	879,240	+0.23(+0.28%)
Feb 19, 2016	83.15	83.83	83.00	83.66	1,023,694	+0.38(+0.46%)
Feb 18, 2016	84.06	84.06	83.17	83.28	703,200	-0.66(-0.79%)
Feb 17, 2016	83.42	84.43	83.31	83.94	1,238,498	+0.94(+1.14%)
Feb 16, 2016	83.31	83.37	82.29	83.00	842,273	+0.92(+1.12%)
Feb 12, 2016	81.58	82.08	82.08	82.08	731,723	+0.90(+1.11%)
Feb 11, 2016	81.06	81.43	80.63	81.18	1,144,142	-1.18(-1.44%)
Feb 10, 2016	83.06	83.18	82.25	82.36	653,034	-0.44(-0.53%)
Feb 09, 2016	81.98	83.34	81.95	82.80	757,761	+0.20(+0.24%)
Feb 08, 2016	82.62	82.94	81.91	82.60	853,517	-0.91(-1.09%)
Feb 05, 2016	84.02	84.12	83.20	83.51	1,213,865	-2.05(-2.39%)
Feb 04, 2016	85.67	86.01	85.18	85.56	1,229,802	-2.26(-2.58%)
Feb 03, 2016	88.39	88.42	86.88	87.82	829,827	+0.50(+0.57%)
Feb 02, 2016	87.89	87.96	87.03	87.33	583,217	-0.70(-0.80%)
Feb 01, 2016	86.61	88.44	86.25	88.03	1,117,319	+1.94(+2.25%)
Jan 29, 2016	84.67	86.29	84.38	86.09	756,185	+1.10(+1.30%)
Jan 28, 2016	84.55	85.32	83.92	84.99	1,039,988	-0.10(-0.12%)
Jan 27, 2016	85.37	86.00	84.60	85.10	683,130	-0.93(-1.08%)
Jan 26, 2016	84.62	86.17	84.49	86.02	1,145,758	+2.21(+2.64%)
Jan 25, 2016	83.59	84.52	83.41	83.81	894,348	-1.36(-1.60%)
Jan 22, 2016	84.84	85.53	84.67	85.17	1,380,150	+2.39(+2.89%)
Jan 21, 2016	82.38	83.46	81.50	82.78	1,160,858	+1.16(+1.42%)
Jan 20, 2016	81.42	82.16	80.06	81.62	1,356,271	-0.83(-1.01%)
Jan 19, 2016	82.74	83.10	82.09	82.45	1,002,689	+0.62(+0.76%)
Jan 15, 2016	81.12	81.83	81.83	81.83	1,507,718	-1.97(-2.35%)
Jan 14, 2016	84.07	84.19	83.18	83.79	906,780	-0.38(-0.46%)
Jan 13, 2016	85.67	85.82	84.02	84.18	966,380	-0.80(-0.94%)
Jan 12, 2016	84.56	85.07	84.22	84.98	834,552	+0.83(+0.99%)
Jan 11, 2016	84.54	84.68	83.44	84.14	648,108	+0.52(+0.62%)
Jan 08, 2016	85.31	85.34	83.47	83.62	826,843	-0.10(-0.11%)
Jan 07, 2016	83.99	84.65	83.57	83.72	1,330,831	-2.02(-2.35%)
Jan 06, 2016	85.53	86.20	85.33	85.74	426,885	-0.90(-1.04%)
Jan 05, 2016	86.68	86.81	86.06	86.64	563,902	+0.48(+0.56%)
Jan 04, 2016	86.17	86.22	84.70	86.16	729,771	-1.06(-1.21%)
Dec 31, 2015	87.96	87.21	87.21	87.21	324,779	-1.23(-1.39%)
Dec 30, 2015	89.27	89.33	88.44	88.45	649,654	-0.35(-0.40%)
Dec 29, 2015	88.14	88.97	88.14	88.80	529,441	+1.27(+1.45%)
Dec 28, 2015	87.32	87.60	87.23	87.53	434,657	-0.20(-0.23%)
Dec 24, 2015	88.08	87.73	87.73	87.73	217,603	-0.44(-0.50%)
Dec 23, 2015	87.65	88.37	87.48	88.17	777,077	+1.68(+1.94%)
Dec 22, 2015	85.73	86.74	85.24	86.49	823,658	+0.53(+0.61%)
Dec 21, 2015	87.37	87.37	85.53	85.96	700,778	+0.26(+0.31%)
Dec 18, 2015	86.69	86.78	85.70	85.70	1,249,334	-1.31(-1.51%)
Dec 17, 2015	87.87	87.89	87.00	87.01	601,650	-1.78(-2.01%)
Dec 16, 2015	88.62	88.96	87.64	88.79	660,882	+1.26(+1.44%)
Dec 15, 2015	87.93	88.27	87.36	87.53	545,286	-0.34(-0.39%)
Dec 14, 2015	88.25	88.45	86.93	87.87	1,059,428	-0.07(-0.08%)
Dec 11, 2015	88.25	88.59	87.56	87.94	902,582	-0.82(-0.92%)
Dec 10, 2015	89.09	89.53	88.61	88.76	581,018	-0.58(-0.64%)
Dec 09, 2015	90.21	90.92	88.93	89.33	442,939	-0.58(-0.64%)
Dec 08, 2015	90.01	90.29	89.58	89.91	432,697	-1.53(-1.67%)
Dec 07, 2015	91.76	91.92	91.12	91.44	385,084	-0.54(-0.58%)
Dec 04, 2015	91.00	91.97	91.00	91.97	384,600	+1.03(+1.13%)
Dec 03, 2015	92.39	92.41	90.56	90.94	448,791	-1.15(-1.25%)
Dec 02, 2015	92.61	93.17	92.03	92.09	704,559	-0.50(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.