Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.93	20.06	19.56	19.72	4,413,289	-0.17(-0.88%)
Feb 26, 2016	20.17	20.28	19.88	19.89	2,539,213	-0.21(-1.02%)
Feb 25, 2016	19.90	20.10	19.74	20.10	3,833,060	+0.26(+1.34%)
Feb 24, 2016	19.39	19.88	19.39	19.83	3,245,836	+0.16(+0.82%)
Feb 23, 2016	20.09	20.21	19.65	19.67	4,313,221	-0.13(-0.65%)
Feb 22, 2016	19.99	20.05	19.70	19.80	3,618,970	+0.19(+0.99%)
Feb 19, 2016	19.48	19.68	19.39	19.61	2,887,371	+0.02(+0.08%)
Feb 18, 2016	19.69	19.79	19.53	19.59	3,216,493	-0.02(-0.13%)
Feb 17, 2016	19.28	19.69	19.26	19.61	3,166,035	+0.40(+2.11%)
Feb 16, 2016	19.49	19.51	18.99	19.21	2,835,501	+0.11(+0.57%)
Feb 12, 2016	19.15	19.10	19.10	19.10	2,513,258	+0.42(+2.23%)
Feb 11, 2016	18.48	18.84	18.36	18.68	3,353,518	-0.28(-1.49%)
Feb 10, 2016	19.29	19.50	18.87	18.97	3,189,303	-0.19(-0.99%)
Feb 09, 2016	18.68	19.38	18.68	19.16	4,576,904	+0.40(+2.13%)
Feb 08, 2016	18.27	18.87	18.02	18.76	6,553,221	+0.25(+1.36%)
Feb 05, 2016	18.78	18.90	18.23	18.51	6,325,221	-0.14(-0.75%)
Feb 04, 2016	19.23	19.38	18.28	18.65	8,052,382	-0.55(-2.84%)
Feb 03, 2016	19.48	19.56	18.82	19.19	6,732,128	-0.22(-1.16%)
Feb 02, 2016	19.00	19.48	18.93	19.42	6,985,402	+0.18(+0.94%)
Feb 01, 2016	19.30	19.35	18.81	19.23	6,784,926	-0.08(-0.42%)
Jan 29, 2016	18.52	19.43	18.29	19.32	7,356,228	+0.97(+5.28%)
Jan 28, 2016	18.06	18.65	17.52	18.35	6,110,457	+0.18(+1.01%)
Jan 27, 2016	18.30	18.68	18.06	18.16	5,504,130	-0.07(-0.39%)
Jan 26, 2016	17.79	18.26	17.68	18.23	4,435,484	+0.60(+3.41%)
Jan 25, 2016	17.93	18.07	17.62	17.63	3,451,827	-0.35(-1.96%)
Jan 22, 2016	17.65	18.05	17.28	17.99	3,207,736	+0.61(+3.50%)
Jan 21, 2016	17.56	17.85	17.37	17.38	3,693,039	-0.16(-0.92%)
Jan 20, 2016	17.60	17.75	17.22	17.54	3,998,678	-0.36(-2.04%)
Jan 19, 2016	17.82	18.11	17.82	17.90	4,132,301	+0.31(+1.73%)
Jan 15, 2016	17.39	17.60	17.60	17.60	4,618,554	-0.31(-1.74%)
Jan 14, 2016	17.47	18.07	17.38	17.91	4,963,394	+0.55(+3.16%)
Jan 13, 2016	18.00	18.04	17.28	17.36	4,650,726	-0.58(-3.21%)
Jan 12, 2016	18.04	18.06	17.85	17.94	4,104,023	+0.09(+0.52%)
Jan 11, 2016	17.61	17.94	17.48	17.85	4,844,167	+0.46(+2.63%)
Jan 08, 2016	17.90	17.92	17.36	17.39	4,406,763	-0.40(-2.26%)
Jan 07, 2016	17.56	18.03	17.55	17.79	9,122,924	-0.04(-0.23%)
Jan 06, 2016	17.66	17.99	17.58	17.83	2,400,602	-0.05(-0.30%)
Jan 05, 2016	17.63	17.92	17.61	17.88	4,035,892	+0.27(+1.52%)
Jan 04, 2016	17.73	17.80	17.45	17.61	4,170,767	-0.51(-2.80%)
Dec 31, 2015	18.31	18.12	18.12	18.12	2,593,182	-0.26(-1.44%)
Dec 30, 2015	18.47	18.68	18.31	18.39	2,385,904	-0.11(-0.61%)
Dec 29, 2015	18.55	18.73	18.44	18.50	3,240,110	+0.08(+0.46%)
Dec 28, 2015	18.08	18.44	18.01	18.42	4,107,573	+0.35(+1.93%)
Dec 24, 2015	18.09	18.07	18.07	18.07	1,181,199	+0.00(+0.02%)
Dec 23, 2015	18.18	18.21	18.02	18.06	3,000,930	-0.01(-0.05%)
Dec 22, 2015	17.71	18.11	17.53	18.07	4,657,319	+0.48(+2.73%)
Dec 21, 2015	17.60	17.84	17.44	17.59	2,922,416	+0.17(+0.97%)
Dec 18, 2015	17.46	17.50	17.33	17.42	7,330,993	-0.05(-0.27%)
Dec 17, 2015	17.70	17.88	17.40	17.47	2,780,579	-0.25(-1.42%)
Dec 16, 2015	17.79	17.85	17.51	17.72	4,026,683	+0.04(+0.21%)
Dec 15, 2015	17.62	17.82	17.61	17.69	3,788,800	+0.21(+1.23%)
Dec 14, 2015	17.08	17.48	17.07	17.47	5,240,250	+0.38(+2.22%)
Dec 11, 2015	17.17	17.34	17.02	17.09	5,194,347	-0.34(-1.97%)
Dec 10, 2015	17.53	17.62	17.37	17.43	3,661,304	-0.13(-0.74%)
Dec 09, 2015	18.06	18.08	17.49	17.56	3,434,551	-0.45(-2.52%)
Dec 08, 2015	17.74	18.07	17.66	18.02	4,673,400	-0.11(-0.62%)
Dec 07, 2015	18.26	18.34	17.83	18.13	2,781,796	-0.21(-1.12%)
Dec 04, 2015	17.73	18.38	17.72	18.34	3,051,749	+0.61(+3.44%)
Dec 03, 2015	18.26	18.26	17.51	17.73	4,395,051	-0.48(-2.61%)
Dec 02, 2015	18.33	18.36	18.15	18.20	2,720,408	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.