Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.03	99.56	97.74	97.78	2,176,952	-1.68(-1.68%)
Feb 26, 2016	100.92	101.45	99.43	99.46	1,975,075	-0.74(-0.74%)
Feb 25, 2016	98.80	100.25	98.63	100.20	2,675,575	+1.87(+1.90%)
Feb 24, 2016	96.98	98.61	96.98	98.33	1,550,166	+0.41(+0.41%)
Feb 23, 2016	98.72	98.81	97.75	97.93	1,555,754	-1.18(-1.19%)
Feb 22, 2016	98.88	99.60	98.29	99.11	1,514,059	+1.20(+1.23%)
Feb 19, 2016	97.92	98.62	97.40	97.90	2,483,895	-0.58(-0.59%)
Feb 18, 2016	98.95	99.43	98.04	98.49	2,608,726	-0.47(-0.47%)
Feb 17, 2016	98.39	99.34	97.94	98.95	2,203,333	+1.05(+1.07%)
Feb 16, 2016	97.54	98.55	96.51	97.90	3,463,856	+1.15(+1.19%)
Feb 12, 2016	94.80	96.75	96.75	96.75	2,226,134	+2.94(+3.13%)
Feb 11, 2016	92.85	94.35	92.56	93.81	2,551,598	-0.72(-0.76%)
Feb 10, 2016	94.64	95.03	93.63	94.53	2,872,448	+0.94(+1.00%)
Feb 09, 2016	90.41	94.15	90.41	93.59	2,731,921	+1.43(+1.55%)
Feb 08, 2016	94.48	94.48	91.36	92.16	5,603,696	-2.84(-2.99%)
Feb 05, 2016	95.64	95.93	94.61	95.01	3,211,772	-0.82(-0.86%)
Feb 04, 2016	95.02	95.96	94.44	95.83	3,281,304	+0.33(+0.35%)
Feb 03, 2016	95.80	95.82	93.59	95.50	2,493,635	+0.30(+0.32%)
Feb 02, 2016	94.84	95.65	94.71	95.19	2,599,228	-0.69(-0.72%)
Feb 01, 2016	95.03	96.25	94.65	95.88	3,337,487	+0.18(+0.19%)
Jan 29, 2016	93.26	95.79	93.10	95.70	4,969,088	+3.00(+3.24%)
Jan 28, 2016	91.88	92.97	91.77	92.70	3,915,652	+1.20(+1.31%)
Jan 27, 2016	91.54	93.03	90.62	91.50	4,056,195	-0.41(-0.44%)
Jan 26, 2016	91.84	92.90	91.41	91.90	3,153,952	+0.49(+0.54%)
Jan 25, 2016	93.06	93.10	91.26	91.41	3,526,577	-1.73(-1.85%)
Jan 22, 2016	92.85	93.92	92.66	93.14	2,712,631	+0.52(+0.56%)
Jan 21, 2016	93.26	94.03	91.57	92.62	4,691,403	-1.07(-1.14%)
Jan 20, 2016	93.10	94.46	91.57	93.69	7,121,252	-0.15(-0.16%)
Jan 19, 2016	93.92	94.53	92.30	93.84	6,318,013	+1.26(+1.36%)
Jan 15, 2016	93.79	92.58	92.58	92.58	8,135,280	-1.39(-1.48%)
Jan 14, 2016	93.48	95.09	93.04	93.97	16,166,789	+0.81(+0.87%)
Jan 13, 2016	95.86	96.14	93.06	93.15	5,039,211	-1.73(-1.82%)
Jan 12, 2016	93.98	95.10	93.15	94.88	3,441,868	+1.53(+1.64%)
Jan 11, 2016	93.35	93.77	92.20	93.35	2,900,374	+0.28(+0.30%)
Jan 08, 2016	94.97	95.12	92.87	93.07	2,683,777	-1.37(-1.45%)
Jan 07, 2016	93.66	95.57	93.45	94.44	4,630,876	-0.98(-1.03%)
Jan 06, 2016	96.27	96.35	94.99	95.42	2,703,455	-1.81(-1.86%)
Jan 05, 2016	96.68	97.68	96.29	97.23	3,241,148	+0.97(+1.01%)
Jan 04, 2016	97.35	97.68	95.24	96.26	3,656,067	-2.64(-2.67%)
Dec 31, 2015	99.63	98.90	98.90	98.90	1,921,314	-1.14(-1.14%)
Dec 30, 2015	100.98	101.44	99.93	100.04	2,032,692	-1.08(-1.06%)
Dec 29, 2015	100.20	101.18	99.68	101.12	1,919,491	+1.59(+1.60%)
Dec 28, 2015	99.26	99.60	98.85	99.53	1,098,150	+0.06(+0.06%)
Dec 24, 2015	99.06	99.47	99.47	99.47	675,614	+0.18(+0.18%)
Dec 23, 2015	98.90	99.38	98.67	99.29	1,617,082	+0.63(+0.64%)
Dec 22, 2015	97.29	98.82	97.18	98.66	1,931,171	+1.67(+1.73%)
Dec 21, 2015	96.17	97.20	95.56	96.99	2,287,389	+1.30(+1.36%)
Dec 18, 2015	97.05	97.36	95.68	95.68	4,174,777	-1.61(-1.65%)
Dec 17, 2015	98.48	98.60	97.25	97.29	1,989,865	-1.09(-1.11%)
Dec 16, 2015	98.11	98.80	97.14	98.38	2,936,935	+0.93(+0.95%)
Dec 15, 2015	96.61	97.94	96.53	97.46	3,270,866	+1.43(+1.49%)
Dec 14, 2015	95.51	96.72	94.96	96.03	4,446,470	+0.86(+0.90%)
Dec 11, 2015	95.48	97.05	94.92	95.17	2,840,895	-1.39(-1.44%)
Dec 10, 2015	96.89	97.24	95.65	96.56	2,949,799	-0.13(-0.14%)
Dec 09, 2015	96.98	97.94	96.14	96.69	3,594,360	-0.89(-0.91%)
Dec 08, 2015	98.11	98.11	97.10	97.58	2,640,532	-0.99(-1.01%)
Dec 07, 2015	98.54	98.91	98.21	98.58	3,153,843	-0.45(-0.45%)
Dec 04, 2015	96.02	99.29	95.94	99.02	3,088,693	+3.27(+3.42%)
Dec 03, 2015	97.58	97.58	95.42	95.75	2,624,592	-1.36(-1.40%)
Dec 02, 2015	97.49	97.96	96.94	97.10	2,324,616	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.