Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.05	99.59	97.77	97.81	2,176,412	-1.68(-1.68%)
Feb 26, 2016	100.95	101.47	99.46	99.49	1,974,586	-0.74(-0.74%)
Feb 25, 2016	98.82	100.27	98.66	100.23	2,674,912	+1.87(+1.90%)
Feb 24, 2016	97.00	98.63	97.00	98.36	1,549,782	+0.41(+0.41%)
Feb 23, 2016	98.74	98.83	97.78	97.95	1,555,368	-1.18(-1.19%)
Feb 22, 2016	98.91	99.63	98.32	99.13	1,513,684	+1.20(+1.23%)
Feb 19, 2016	97.94	98.65	97.42	97.93	2,483,279	-0.58(-0.59%)
Feb 18, 2016	98.98	99.45	98.06	98.51	2,608,079	-0.47(-0.47%)
Feb 17, 2016	98.41	99.37	97.96	98.98	2,202,786	+1.05(+1.07%)
Feb 16, 2016	97.56	98.58	96.53	97.93	3,462,997	+1.15(+1.19%)
Feb 12, 2016	94.82	96.78	96.78	96.78	2,225,582	+2.94(+3.13%)
Feb 11, 2016	92.87	94.37	92.59	93.84	2,550,966	-0.72(-0.76%)
Feb 10, 2016	94.66	95.05	93.65	94.56	2,871,736	+0.94(+1.00%)
Feb 09, 2016	90.43	94.17	90.43	93.62	2,731,244	+1.43(+1.55%)
Feb 08, 2016	94.51	94.51	91.38	92.19	5,602,307	-2.84(-2.99%)
Feb 05, 2016	95.67	95.95	94.63	95.03	3,210,976	-0.82(-0.86%)
Feb 04, 2016	95.04	95.99	94.46	95.85	3,280,491	+0.33(+0.35%)
Feb 03, 2016	95.82	95.84	93.61	95.52	2,493,017	+0.30(+0.32%)
Feb 02, 2016	94.86	95.68	94.74	95.22	2,598,584	-0.69(-0.72%)
Feb 01, 2016	95.05	96.28	94.68	95.90	3,336,659	+0.18(+0.19%)
Jan 29, 2016	93.28	95.81	93.13	95.73	4,967,856	+3.01(+3.24%)
Jan 28, 2016	91.90	92.99	91.79	92.72	3,914,681	+1.20(+1.31%)
Jan 27, 2016	91.56	93.05	90.64	91.52	4,055,189	-0.41(-0.44%)
Jan 26, 2016	91.87	92.92	91.43	91.92	3,153,170	+0.49(+0.54%)
Jan 25, 2016	93.08	93.12	91.28	91.43	3,525,703	-1.73(-1.85%)
Jan 22, 2016	92.87	93.95	92.69	93.16	2,711,958	+0.52(+0.56%)
Jan 21, 2016	93.29	94.06	91.59	92.64	4,690,239	-1.07(-1.14%)
Jan 20, 2016	93.13	94.48	91.59	93.71	7,119,486	-0.15(-0.16%)
Jan 19, 2016	93.94	94.55	92.32	93.86	6,316,447	+1.26(+1.36%)
Jan 15, 2016	93.81	92.60	92.60	92.60	8,133,262	-1.39(-1.48%)
Jan 14, 2016	93.50	95.12	93.07	93.99	16,162,781	+0.81(+0.87%)
Jan 13, 2016	95.89	96.17	93.08	93.18	5,037,962	-1.73(-1.82%)
Jan 12, 2016	94.00	95.13	93.18	94.91	3,441,014	+1.53(+1.64%)
Jan 11, 2016	93.37	93.80	92.22	93.37	2,899,655	+0.28(+0.30%)
Jan 08, 2016	94.99	95.14	92.89	93.09	2,683,112	-1.37(-1.45%)
Jan 07, 2016	93.69	95.59	93.47	94.46	4,629,727	-0.98(-1.03%)
Jan 06, 2016	96.29	96.38	95.02	95.45	2,702,784	-1.81(-1.86%)
Jan 05, 2016	96.71	97.71	96.32	97.26	3,240,345	+0.97(+1.01%)
Jan 04, 2016	97.38	97.71	95.26	96.28	3,655,160	-2.64(-2.67%)
Dec 31, 2015	99.65	98.93	98.93	98.93	1,920,837	-1.14(-1.14%)
Dec 30, 2015	101.01	101.47	99.96	100.07	2,032,188	-1.08(-1.06%)
Dec 29, 2015	100.22	101.20	99.71	101.14	1,919,015	+1.59(+1.60%)
Dec 28, 2015	99.28	99.63	98.88	99.55	1,097,878	+0.06(+0.06%)
Dec 24, 2015	99.08	99.49	99.49	99.49	675,446	+0.18(+0.18%)
Dec 23, 2015	98.92	99.40	98.69	99.32	1,616,681	+0.63(+0.64%)
Dec 22, 2015	97.31	98.85	97.20	98.69	1,930,692	+1.68(+1.73%)
Dec 21, 2015	96.19	97.22	95.59	97.01	2,286,822	+1.30(+1.36%)
Dec 18, 2015	97.08	97.38	95.71	95.71	4,173,743	-1.61(-1.65%)
Dec 17, 2015	98.51	98.63	97.27	97.31	1,989,372	-1.09(-1.11%)
Dec 16, 2015	98.14	98.83	97.16	98.41	2,936,207	+0.93(+0.95%)
Dec 15, 2015	96.63	97.96	96.55	97.48	3,270,056	+1.43(+1.49%)
Dec 14, 2015	95.53	96.74	94.98	96.05	4,445,369	+0.86(+0.90%)
Dec 11, 2015	95.50	97.08	94.94	95.19	2,840,191	-1.39(-1.44%)
Dec 10, 2015	96.91	97.27	95.67	96.58	2,949,068	-0.13(-0.14%)
Dec 09, 2015	97.00	97.96	96.17	96.72	3,593,469	-0.89(-0.91%)
Dec 08, 2015	98.14	98.14	97.13	97.61	2,639,878	-0.99(-1.01%)
Dec 07, 2015	98.56	98.93	98.23	98.60	3,153,062	-0.45(-0.45%)
Dec 04, 2015	96.04	99.32	95.97	99.05	3,087,927	+3.27(+3.42%)
Dec 03, 2015	97.61	97.61	95.44	95.77	2,623,942	-1.36(-1.40%)
Dec 02, 2015	97.52	97.99	96.97	97.13	2,324,040	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.