Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.110	1.141	1.079	1.140	116,497	+0.02(+1.79%)
Feb 27, 2017	1.165	1.165	1.068	1.120	910,028	-0.05(-4.27%)
Feb 24, 2017	1.260	1.260	1.151	1.170	191,419	-0.07(-5.65%)
Feb 23, 2017	1.281	1.290	1.240	1.240	74,760	+0.00(+0.00%)
Feb 22, 2017	1.242	1.273	1.230	1.240	42,606	-0.02(-1.58%)
Feb 21, 2017	1.240	1.275	1.240	1.260	117,535	+0.01(+0.79%)
Feb 17, 2017		1.250	1.250	1.250	0	-0.07(-5.30%)
Feb 16, 2017	1.360	1.360	1.306	1.320	171,063	-0.10(-7.04%)
Feb 15, 2017	1.420	1.469	1.317	1.420	320,411	-0.08(-5.27%)
Feb 14, 2017	1.500	1.590	1.428	1.499	201,420	+0.01(+0.60%)
Feb 13, 2017	1.381	1.490	1.363	1.490	166,067	+0.15(+11.19%)
Feb 10, 2017	1.260	1.342	1.196	1.340	69,875	+0.14(+11.67%)
Feb 09, 2017	1.254	1.270	1.162	1.200	129,114	-0.03(-2.71%)
Feb 08, 2017	1.252	1.270	1.230	1.233	32,875	+0.01(+1.10%)
Feb 07, 2017	1.195	1.220	1.170	1.220	107,120	+0.05(+4.46%)
Feb 06, 2017	1.272	1.333	1.168	1.168	50,802	-0.08(-6.78%)
Feb 03, 2017	1.285	1.285	1.194	1.253	550,429	-0.06(-4.24%)
Feb 02, 2017	1.147	1.380	1.147	1.308	268,483	+0.21(+18.95%)
Feb 01, 2017	1.128	1.180	1.050	1.100	69,384	-0.06(-4.85%)
Jan 31, 2017	1.080	1.194	1.080	1.156	194,182	+0.06(+5.80%)
Jan 30, 2017	1.084	1.101	1.010	1.093	232,646	+0.04(+3.69%)
Jan 27, 2017	0.9346	1.094	0.9269	1.054	196,309	+0.13(+14.34%)
Jan 26, 2017	0.8731	0.9216	0.8731	0.9216	47,501	+0.05(+6.31%)
Jan 25, 2017	0.8920	0.8920	0.8451	0.8669	67,065	-0.01(-1.23%)
Jan 24, 2017	0.9117	0.9600	0.8738	0.8777	306,267	-0.03(-3.53%)
Jan 23, 2017	0.8000	0.9100	0.8000	0.9098	211,839	+0.15(+19.36%)
Jan 20, 2017	0.7138	0.8000	0.7138	0.7622	116,650	+0.07(+9.91%)
Jan 19, 2017	0.6217	0.7139	0.6217	0.6935	52,451	+0.12(+20.52%)
Jan 18, 2017	0.5901	0.5901	0.5754	0.5754	17,330	-0.02(-4.10%)
Jan 17, 2017	0.6113	0.6184	0.5922	0.6000	65,750	+0.03(+5.45%)
Jan 13, 2017		0.5690	0.5690	0.5690	0	+0.02(+4.21%)
Jan 12, 2017	0.5350	0.5460	0.5350	0.5460	53,000	+0.04(+7.82%)
Jan 11, 2017	0.5138	0.5220	0.5064	0.5064	12,400	-0.03(-6.22%)
Jan 10, 2017	0.5582	0.5584	0.5363	0.5400	11,595	+0.01(+2.64%)
Jan 09, 2017	0.5635	0.5710	0.5258	0.5261	51,500	-0.04(-6.70%)
Jan 06, 2017	0.5840	0.5840	0.5492	0.5639	8,400	-0.02(-3.51%)
Jan 05, 2017	0.5810	0.5885	0.5809	0.5844	32,500	+0.02(+4.36%)
Jan 04, 2017	0.5600	0.5649	0.5600	0.5600	17,392	+0.00(+0.70%)
Jan 03, 2017	0.5555	0.5832	0.5449	0.5561	16,968	-0.05(-8.61%)
Dec 30, 2016		0.6085	0.6085	0.6085	0	+0.02(+3.70%)
Dec 29, 2016	0.5190	0.5873	0.5189	0.5868	40,770	+0.08(+16.47%)
Dec 28, 2016	0.4720	0.5038	0.4720	0.5038	24,600	+0.06(+13.16%)
Dec 23, 2016		0.4452	0.4452	0.4452	66	-0.01(-2.58%)
Dec 22, 2016	0.4426	0.4574	0.4400	0.4570	10,607	+0.03(+6.98%)
Dec 21, 2016	0.4276	0.4276	0.4272	0.4272	4,000	-0.01(-1.93%)
Dec 20, 2016	0.4130	0.4356	0.4130	0.4356	12,466	+0.04(+8.90%)
Dec 19, 2016	0.4300	0.4431	0.4000	0.4000	43,689	-0.02(-5.17%)
Dec 16, 2016	0.4200	0.4220	0.4174	0.4218	16,350	-0.00(-0.84%)
Dec 15, 2016	0.4206	0.4254	0.4014	0.4254	25,020	-0.04(-8.68%)
Dec 14, 2016	0.4900	0.4900	0.4658	0.4658	15,400	+0.00(+0.65%)
Dec 13, 2016	0.4566	0.4628	0.4566	0.4628	10,601	+0.01(+3.05%)
Dec 12, 2016	0.4396	0.4491	0.4396	0.4491	20,000	+0.01(+2.51%)
Dec 09, 2016	0.4497	0.4497	0.4381	0.4381	21,100	-0.01(-2.64%)
Dec 08, 2016	0.4461	0.4500	0.4461	0.4500	14,200	+0.00(+0.22%)
Dec 07, 2016	0.4461	0.4500	0.4461	0.4490	3,466	+0.03(+5.90%)
Dec 06, 2016	0.4418	0.4418	0.4240	0.4240	6,000	-0.01(-1.78%)
Dec 05, 2016	0.4120	0.4346	0.4089	0.4317	18,851	+0.01(+1.63%)
Dec 02, 2016	0.4319	0.4319	0.4085	0.4248	34,900	+0.02(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.