Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.41	15.75	15.13	15.59	1,844,006	+0.30(+1.95%)
Feb 27, 2020	15.54	15.79	15.27	15.30	1,820,095	-0.23(-1.48%)
Feb 26, 2020	15.09	15.56	15.03	15.53	1,545,328	+0.41(+2.71%)
Feb 25, 2020	15.27	15.33	14.96	15.12	1,286,325	-0.16(-1.02%)
Feb 24, 2020	15.17	15.71	15.14	15.27	1,874,627	+0.30(+2.02%)
Feb 21, 2020	14.54	15.12	14.46	14.97	1,058,994	+0.38(+2.64%)
Feb 20, 2020	14.53	14.77	14.46	14.58	1,155,580	+0.07(+0.45%)
Feb 19, 2020	14.57	14.61	14.38	14.52	1,063,714	-0.08(-0.56%)
Feb 18, 2020	14.34	14.62	14.24	14.60	624,140	+0.21(+1.48%)
Feb 14, 2020	14.51	14.54	14.27	14.39	923,733	-0.16(-1.12%)
Feb 13, 2020	14.53	14.70	14.30	14.55	953,281	+0.04(+0.28%)
Feb 12, 2020	14.40	14.64	14.34	14.51	1,246,765	+0.28(+1.96%)
Feb 11, 2020	13.76	14.66	13.68	14.23	2,005,059	+0.47(+3.45%)
Feb 10, 2020	13.79	13.98	13.54	13.76	1,549,916	-0.01(-0.06%)
Feb 07, 2020	13.72	14.16	13.69	13.77	1,035,534	+0.10(+0.72%)
Feb 06, 2020	14.25	14.31	13.63	13.67	1,349,490	-0.53(-3.75%)
Feb 05, 2020	14.14	14.45	14.09	14.20	1,254,126	+0.09(+0.64%)
Feb 04, 2020	14.04	14.49	13.94	14.11	2,391,839	+0.66(+4.93%)
Feb 03, 2020	13.63	13.71	13.21	13.45	1,886,185	-0.21(-1.56%)
Jan 31, 2020	13.28	13.75	13.20	13.66	2,123,486	+0.48(+3.66%)
Jan 30, 2020	12.80	13.19	12.73	13.18	1,441,607	+0.34(+2.68%)
Jan 29, 2020	12.94	13.02	12.82	12.83	986,747	-0.11(-0.82%)
Jan 28, 2020	13.02	13.12	12.73	12.94	1,868,272	-0.10(-0.75%)
Jan 27, 2020	12.73	13.14	12.73	13.04	1,767,066	+0.47(+3.78%)
Jan 24, 2020	12.41	12.73	12.38	12.56	1,970,386	+0.13(+1.05%)
Jan 23, 2020	12.50	12.69	12.23	12.43	1,600,167	-0.08(-0.65%)
Jan 22, 2020	13.07	13.23	12.49	12.51	1,431,839	-0.57(-4.38%)
Jan 21, 2020	13.00	13.32	12.69	13.09	2,400,641	+0.44(+3.49%)
Jan 17, 2020	12.78	12.85	12.54	12.64	1,217,348	-0.11(-0.83%)
Jan 16, 2020	12.69	12.87	12.65	12.75	834,098	+0.11(+0.91%)
Jan 15, 2020	12.51	12.69	12.42	12.64	1,040,215	+0.07(+0.59%)
Jan 14, 2020	12.60	12.77	12.42	12.56	1,442,421	+0.01(+0.07%)
Jan 13, 2020	12.48	12.79	12.38	12.55	1,278,735	+0.10(+0.79%)
Jan 10, 2020	12.95	12.95	12.34	12.46	1,730,411	-0.51(-3.91%)
Jan 09, 2020	13.21	13.27	12.74	12.96	1,695,544	-0.22(-1.68%)
Jan 08, 2020	13.21	13.40	13.13	13.18	830,949	+0.02(+0.12%)
Jan 07, 2020	13.42	13.63	12.96	13.17	1,662,337	-0.04(-0.31%)
Jan 06, 2020	13.23	13.34	12.89	13.21	2,808,958	-0.43(-3.12%)
Jan 03, 2020	13.35	13.64	13.35	13.63	1,334,525	+0.31(+2.33%)
Jan 02, 2020	13.12	13.37	13.03	13.32	902,918	+0.24(+1.81%)
Dec 31, 2019	12.94	13.22	12.91	13.09	1,089,418	+0.15(+1.14%)
Dec 30, 2019	13.09	13.14	12.84	12.94	1,209,130	-0.14(-1.06%)
Dec 27, 2019	13.14	13.17	12.96	13.08	881,090	-0.08(-0.62%)
Dec 26, 2019	13.13	13.25	13.05	13.16	528,880	+0.07(+0.56%)
Dec 24, 2019	13.25	13.30	13.05	13.09	475,062	-0.15(-1.11%)
Dec 23, 2019	13.66	13.74	13.17	13.23	1,050,438	-0.43(-3.17%)
Dec 20, 2019	13.50	13.74	13.44	13.67	2,276,831	+0.19(+1.40%)
Dec 19, 2019	13.14	13.48	13.10	13.48	1,603,166	+0.38(+2.94%)
Dec 18, 2019	13.56	13.77	13.05	13.09	1,435,103	-0.43(-3.15%)
Dec 17, 2019	13.22	13.56	13.14	13.52	1,678,307	+0.33(+2.48%)
Dec 16, 2019	13.39	13.60	13.14	13.19	1,882,396	-0.14(-1.04%)
Dec 13, 2019	13.72	13.90	13.18	13.33	1,669,318	-0.43(-3.15%)
Dec 12, 2019	13.45	13.83	13.39	13.77	927,527	+0.36(+2.69%)
Dec 11, 2019	13.73	13.79	13.39	13.41	808,836	-0.34(-2.50%)
Dec 10, 2019	13.57	13.78	13.45	13.75	659,859	+0.20(+1.45%)
Dec 09, 2019	13.64	13.72	13.26	13.55	1,173,802	-0.07(-0.48%)
Dec 06, 2019	13.76	13.99	13.54	13.62	879,012	-0.14(-1.01%)
Dec 05, 2019	13.51	13.77	13.43	13.76	725,090	+0.23(+1.69%)
Dec 04, 2019	13.71	13.86	13.51	13.53	889,921	-0.18(-1.31%)
Dec 03, 2019	13.42	13.74	13.39	13.71	1,383,493	+0.29(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.