Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		33.11	33.11	33.11	12	+0.00(+0.00%)
Feb 27, 2020	33.11	33.11	33.11	33.11	548	-1.64(-4.71%)
Feb 26, 2020	34.75	34.75	34.75	34.75	577	+0.38(+1.11%)
Feb 25, 2020		34.37	34.37	34.37	41	+0.00(+0.00%)
Feb 24, 2020		34.37	34.37	34.37	44	+0.00(+0.00%)
Feb 21, 2020		34.37	34.37	34.37	238	+0.00(+0.00%)
Feb 20, 2020	34.37	34.37	34.37	34.37	1,018	-5.63(-14.08%)
Feb 19, 2020	40.00	40.00	40.00	40.00	874	+4.00(+11.11%)
Feb 18, 2020		36.00	36.00	36.00	72	+0.00(+0.00%)
Feb 14, 2020		36.00	36.00	36.00	12	+0.00(+0.00%)
Feb 13, 2020	36.00	36.00	36.00	36.00	199	-3.89(-9.75%)
Feb 12, 2020		39.89	39.89	39.89	86	+0.00(+0.00%)
Feb 11, 2020		39.89	39.89	39.89	58	+0.00(+0.00%)
Feb 10, 2020	39.89	39.89	39.89	39.89	354	-0.11(-0.27%)
Feb 07, 2020	40.00	40.00	40.00	40.00	200	+5.50(+15.94%)
Feb 06, 2020	34.50	34.50	34.50	34.50	155	-1.79(-4.93%)
Feb 05, 2020		36.29	36.29	36.29	82	+0.00(+0.00%)
Feb 04, 2020		36.29	36.29	36.29	70	+0.00(+0.00%)
Feb 03, 2020		36.29	36.29	36.29	135	+0.00(+0.00%)
Jan 31, 2020		36.29	36.29	36.29	26	+0.00(+0.00%)
Jan 30, 2020		36.29	36.29	36.29	9	+0.00(+0.00%)
Jan 29, 2020	33.55	36.29	33.55	36.29	296	-0.11(-0.30%)
Jan 28, 2020		36.40	36.40	36.40	8	+0.00(+0.00%)
Jan 27, 2020		36.40	36.40	36.40	48	+0.00(+0.00%)
Jan 24, 2020		36.40	36.40	36.40	128	+0.00(+0.00%)
Jan 23, 2020		36.40	36.40	36.40	18	+0.00(+0.00%)
Jan 22, 2020	40.00	40.00	36.40	36.40	868	-1.47(-3.88%)
Jan 21, 2020	41.50	41.50	37.87	37.87	1,181	+1.09(+2.97%)
Jan 17, 2020		36.78	36.78	36.78	13	+0.00(+0.00%)
Jan 16, 2020		36.78	36.78	36.78	46	+0.00(+0.00%)
Jan 15, 2020		36.78	36.78	36.78	91	+0.00(+0.00%)
Jan 14, 2020		36.78	36.78	36.78	204	+0.00(+0.00%)
Jan 13, 2020	36.78	36.78	36.78	36.78	213	-1.62(-4.22%)
Jan 10, 2020	38.59	38.59	38.40	38.40	300	+1.34(+3.62%)
Jan 09, 2020	37.06	37.06	37.06	37.06	974	-4.43(-10.68%)
Jan 08, 2020		41.49	41.49	41.49	82	+0.00(+0.00%)
Jan 07, 2020	41.49	41.49	41.49	41.49	286	+0.99(+2.44%)
Jan 06, 2020	40.50	40.50	40.50	40.50	799	+4.24(+11.69%)
Jan 03, 2020		36.26	36.26	36.26	127	+0.00(+0.00%)
Jan 02, 2020		36.26	36.26	36.26	299	+0.00(+0.00%)
Dec 31, 2019	36.26	36.26	36.26	36.26	100	-3.74(-9.35%)
Dec 30, 2019	40.00	40.00	40.00	40.00	387	+5.58(+16.21%)
Dec 27, 2019	34.42	34.42	34.42	34.42	900	-5.09(-12.88%)
Dec 26, 2019	40.07	40.07	39.51	39.51	1,157	-2.09(-5.02%)
Dec 24, 2019	35.05	41.60	35.00	41.60	1,100	+3.85(+10.20%)
Dec 23, 2019		37.75	37.75	37.75	20	+0.00(+0.00%)
Dec 20, 2019		37.75	37.75	37.75	94	+0.00(+0.00%)
Dec 19, 2019		37.75	37.75	37.75	198	+0.00(+0.00%)
Dec 18, 2019		37.75	37.75	37.75	83	+0.00(+0.00%)
Dec 17, 2019		37.75	37.75	37.75	125	+0.00(+0.00%)
Dec 16, 2019		37.75	37.75	37.75	9	+0.00(+0.00%)
Dec 13, 2019		37.75	37.75	37.75	24	+0.00(+0.00%)
Dec 12, 2019		37.75	37.75	37.75	17	+0.00(+0.00%)
Dec 11, 2019		37.75	37.75	37.75	3	+0.00(+0.00%)
Dec 10, 2019	37.75	37.75	37.75	37.75	129	+0.49(+1.32%)
Dec 09, 2019		37.26	37.26	37.26	13	+0.00(+0.00%)
Dec 06, 2019		37.26	37.26	37.26	50	+0.00(+0.00%)
Dec 04, 2019		37.26	37.26	37.26	0	+0.00(+0.00%)
Dec 03, 2019		37.26	37.26	37.26	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.