Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.380 | 1.410 | 1.347 | 1.380 | 105,700 | -0.03(-2.13%) |
Feb 25, 2021 | 1.400 | 1.490 | 1.400 | 1.410 | 179,522 | +0.06(+4.44%) |
Feb 24, 2021 | 1.370 | 1.370 | 1.300 | 1.350 | 297,936 | +0.01(+0.75%) |
Feb 23, 2021 | 1.290 | 1.370 | 1.280 | 1.340 | 243,523 | +0.09(+6.77%) |
Feb 22, 2021 | 1.160 | 1.260 | 1.160 | 1.255 | 237,356 | +0.11(+10.09%) |
Feb 19, 2021 | 1.080 | 1.150 | 1.080 | 1.140 | 19,900 | +0.08(+7.55%) |
Feb 18, 2021 | 1.150 | 1.150 | 1.060 | 1.060 | 101,841 | -0.07(-6.19%) |
Feb 17, 2021 | 1.150 | 1.150 | 1.110 | 1.130 | 88,417 | -0.04(-3.00%) |
Feb 16, 2021 | 1.070 | 1.180 | 1.060 | 1.165 | 146,916 | +0.13(+12.56%) |
Feb 12, 2021 | 1.060 | 1.060 | 1.010 | 1.035 | 49,000 | +0.00(+0.48%) |
Feb 11, 2021 | 1.050 | 1.050 | 1.020 | 1.030 | 61,016 | -0.00(-0.47%) |
Feb 10, 2021 | 1.020 | 1.060 | 1.010 | 1.035 | 84,128 | +0.00(+0.49%) |
Feb 09, 2021 | 1.050 | 1.050 | 1.000 | 1.030 | 79,118 | +0.00(+0.00%) |
Feb 08, 2021 | 1.070 | 1.070 | 1.000 | 1.030 | 119,907 | -0.02(-2.37%) |
Feb 05, 2021 | 1.040 | 1.080 | 1.030 | 1.055 | 54,600 | +0.05(+5.50%) |
Feb 04, 2021 | 1.040 | 1.060 | 1.000 | 1.000 | 74,872 | -0.03(-2.91%) |
Feb 03, 2021 | 1.017 | 1.060 | 0.9820 | 1.030 | 146,702 | -0.03(-2.83%) |
Feb 02, 2021 | 1.090 | 1.100 | 1.000 | 1.060 | 162,453 | -0.05(-4.50%) |
Feb 01, 2021 | 1.100 | 1.200 | 1.070 | 1.110 | 372,975 | +0.10(+9.90%) |
Jan 29, 2021 | 1.050 | 1.090 | 1.000 | 1.010 | 319,000 | -0.07(-6.48%) |
Jan 28, 2021 | 1.087 | 1.120 | 1.020 | 1.080 | 355,517 | -0.16(-12.55%) |
Jan 27, 2021 | 1.080 | 1.280 | 1.080 | 1.235 | 663,108 | +0.22(+21.67%) |
Jan 26, 2021 | 0.9487 | 1.028 | 0.9487 | 1.015 | 217,658 | +0.06(+6.84%) |
Jan 25, 2021 | 0.9012 | 0.9800 | 0.8736 | 0.9500 | 252,181 | +0.02(+2.12%) |
Jan 22, 2021 | 0.9323 | 0.9391 | 0.9100 | 0.9303 | 131,400 | -0.04(-4.09%) |
Jan 21, 2021 | 0.9802 | 0.9802 | 0.9500 | 0.9700 | 71,001 | +0.02(+2.43%) |
Jan 20, 2021 | 0.9078 | 0.9560 | 0.9078 | 0.9470 | 34,383 | +0.02(+2.38%) |
Jan 19, 2021 | 0.9100 | 0.9340 | 0.8804 | 0.9250 | 68,000 | +0.05(+5.11%) |
Jan 15, 2021 | 0.9000 | 0.9000 | 0.8725 | 0.8800 | 130,600 | -0.02(-2.22%) |
Jan 14, 2021 | 0.9146 | 0.9146 | 0.8800 | 0.9000 | 115,024 | +0.00(+0.00%) |
Jan 13, 2021 | 0.8725 | 0.9237 | 0.8725 | 0.9000 | 30,677 | +0.02(+2.27%) |
Jan 12, 2021 | 0.8755 | 0.9289 | 0.8755 | 0.8800 | 324,908 | -0.03(-3.32%) |
Jan 11, 2021 | 0.8992 | 0.9102 | 0.8722 | 0.9102 | 79,181 | -0.02(-2.65%) |
Jan 08, 2021 | 0.9172 | 0.9600 | 0.9050 | 0.9350 | 97,100 | +0.04(+4.46%) |
Jan 07, 2021 | 0.9026 | 0.9467 | 0.8866 | 0.8951 | 74,886 | +0.02(+2.73%) |
Jan 06, 2021 | 0.8677 | 0.8975 | 0.8677 | 0.8713 | 580,600 | -0.01(-0.57%) |
Jan 05, 2021 | 0.8503 | 0.8800 | 0.8503 | 0.8763 | 748,280 | +0.05(+6.33%) |
Jan 04, 2021 | 0.8500 | 0.8728 | 0.8241 | 0.8241 | 70,350 | -0.03(-3.05%) |
Dec 31, 2020 | 0.8500 | 0.8500 | 0.8500 | 61,715 | -0.05(-5.16%) | |
Dec 30, 2020 | 0.8850 | 0.8992 | 0.8500 | 0.8962 | 61,715 | +0.02(+2.07%) |
Dec 29, 2020 | 0.9126 | 0.9126 | 0.8698 | 0.8780 | 21,798 | -0.01(-1.35%) |
Dec 28, 2020 | 0.9120 | 0.9120 | 0.8500 | 0.8900 | 99,283 | +0.02(+2.30%) |
Dec 24, 2020 | 0.8900 | 0.9200 | 0.8553 | 0.8700 | 38,700 | -0.01(-1.14%) |
Dec 23, 2020 | 0.8927 | 0.8963 | 0.8507 | 0.8800 | 126,793 | +0.06(+7.32%) |
Dec 22, 2020 | 0.7994 | 0.8458 | 0.7994 | 0.8200 | 18,350 | +0.02(+2.24%) |
Dec 21, 2020 | 0.8002 | 0.8200 | 0.7700 | 0.8020 | 157,005 | -0.06(-6.99%) |
Dec 18, 2020 | 0.8706 | 0.8720 | 0.8500 | 0.8623 | 129,400 | -0.02(-2.01%) |
Dec 17, 2020 | 0.8868 | 0.8868 | 0.8645 | 0.8800 | 57,315 | +0.00(+0.00%) |
Dec 16, 2020 | 0.8868 | 0.8868 | 0.8500 | 0.8800 | 20,977 | +0.01(+1.15%) |
Dec 15, 2020 | 0.8433 | 0.8700 | 0.8433 | 0.8700 | 27,192 | +0.02(+2.35%) |
Dec 14, 2020 | 0.8868 | 0.8868 | 0.8500 | 0.8500 | 57,847 | -0.01(-0.76%) |
Dec 11, 2020 | 0.8600 | 0.8600 | 0.8081 | 0.8565 | 104,600 | -0.00(-0.41%) |
Dec 10, 2020 | 0.8357 | 0.8600 | 0.8100 | 0.8600 | 51,353 | +0.01(+1.18%) |
Dec 09, 2020 | 0.8365 | 0.8600 | 0.8305 | 0.8500 | 116,285 | +0.01(+1.23%) |
Dec 08, 2020 | 0.8011 | 0.8417 | 0.7730 | 0.8397 | 190,374 | -0.00(-0.15%) |
Dec 07, 2020 | 0.8245 | 0.8707 | 0.8105 | 0.8410 | 163,859 | +0.00(+0.41%) |
Dec 04, 2020 | 0.8591 | 0.9132 | 0.8350 | 0.8376 | 640,700 | -0.08(-8.55%) |
Dec 03, 2020 | 0.9443 | 1.000 | 0.9049 | 0.9159 | 582,684 | +0.05(+5.43%) |
Dec 02, 2020 | 0.8400 | 0.8795 | 0.8200 | 0.8687 | 220,912 | +0.03(+3.42%) |