Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 7.449 | 7.535 | 7.397 | 7.511 | 54,294 | +0.12(+1.59%) |
Feb 25, 2022 | 7.300 | 7.433 | 7.358 | 7.394 | 51,546 | +0.11(+1.51%) |
Feb 24, 2022 | 7.300 | 7.323 | 7.229 | 7.284 | 62,642 | -0.06(-0.85%) |
Feb 23, 2022 | 7.394 | 7.401 | 7.347 | 7.347 | 22,381 | -0.02(-0.27%) |
Feb 22, 2022 | 7.535 | 7.559 | 7.358 | 7.366 | 34,920 | -0.12(-1.62%) |
Feb 18, 2022 | 7.488 | 0 | -0.02(-0.31%) | |||
Feb 17, 2022 | 7.505 | 7.511 | 7.484 | 7.511 | 12,858 | +0.02(+0.21%) |
Feb 16, 2022 | 7.488 | 7.572 | 7.480 | 7.496 | 42,330 | +0.00(+0.00%) |
Feb 15, 2022 | 7.465 | 7.511 | 7.439 | 7.496 | 28,403 | +0.03(+0.41%) |
Feb 14, 2022 | 7.642 | 7.642 | 7.419 | 7.465 | 85,491 | -0.16(-2.12%) |
Feb 11, 2022 | 7.634 | 7.680 | 7.603 | 7.626 | 24,838 | -0.00(-0.05%) |
Feb 10, 2022 | 7.657 | 7.680 | 7.630 | 7.630 | 22,932 | -0.04(-0.55%) |
Feb 09, 2022 | 7.680 | 7.726 | 7.657 | 7.672 | 24,625 | +0.05(+0.60%) |
Feb 08, 2022 | 7.634 | 7.634 | 7.615 | 7.626 | 14,957 | +0.01(+0.10%) |
Feb 07, 2022 | 7.596 | 7.665 | 7.596 | 7.619 | 35,268 | -0.03(-0.40%) |
Feb 04, 2022 | 7.642 | 7.680 | 7.611 | 7.649 | 29,294 | -0.01(-0.10%) |
Feb 03, 2022 | 7.688 | 7.726 | 7.657 | 65,203 | -0.05(-0.60%) | |
Feb 02, 2022 | 7.680 | 7.719 | 7.626 | 7.703 | 15,592 | +0.02(+0.30%) |
Feb 01, 2022 | 7.611 | 7.711 | 7.603 | 7.680 | 64,724 | +0.04(+0.50%) |
Jan 31, 2022 | 7.542 | 7.657 | 7.642 | 55,123 | +0.12(+1.53%) | |
Jan 28, 2022 | 7.549 | 7.549 | 7.457 | 7.526 | 25,177 | +0.01(+0.10%) |
Jan 27, 2022 | 7.542 | 7.580 | 7.480 | 7.519 | 35,424 | +0.00(+0.00%) |
Jan 26, 2022 | 7.596 | 7.601 | 7.496 | 7.519 | 35,842 | -0.03(-0.41%) |
Jan 25, 2022 | 7.519 | 7.572 | 7.326 | 7.549 | 41,182 | +0.09(+1.24%) |
Jan 24, 2022 | 7.572 | 7.622 | 7.188 | 7.457 | 50,208 | -0.14(-1.82%) |
Jan 21, 2022 | 7.703 | 7.703 | 7.572 | 7.596 | 91,010 | -0.12(-1.59%) |
Jan 20, 2022 | 7.719 | 7.834 | 7.642 | 7.719 | 161,231 | -0.01(-0.10%) |
Jan 19, 2022 | 7.611 | 7.726 | 7.565 | 7.726 | 106,157 | +0.15(+1.93%) |
Jan 18, 2022 | 7.588 | 7.589 | 7.549 | 7.580 | 27,980 | -0.02(-0.30%) |
Jan 14, 2022 | 7.603 | 0 | +0.01(+0.10%) | |||
Jan 13, 2022 | 7.634 | 7.670 | 7.580 | 7.596 | 24,018 | -0.03(-0.40%) |
Jan 12, 2022 | 7.549 | 7.657 | 7.549 | 7.626 | 32,370 | +0.05(+0.61%) |
Jan 11, 2022 | 7.572 | 7.596 | 7.542 | 7.580 | 12,457 | +0.03(+0.41%) |
Jan 10, 2022 | 7.542 | 7.565 | 7.507 | 7.549 | 29,276 | +0.01(+0.10%) |
Jan 07, 2022 | 7.549 | 7.565 | 7.503 | 7.542 | 63,862 | -0.02(-0.30%) |
Jan 06, 2022 | 7.488 | 7.565 | 7.454 | 7.565 | 15,385 | +0.08(+1.13%) |
Jan 05, 2022 | 7.542 | 7.553 | 7.473 | 7.480 | 18,172 | -0.05(-0.71%) |
Jan 04, 2022 | 7.473 | 7.557 | 7.473 | 7.534 | 38,514 | +0.03(+0.41%) |
Jan 03, 2022 | 7.411 | 7.519 | 7.411 | 7.503 | 60,542 | +0.08(+1.14%) |
Dec 31, 2021 | 7.311 | 7.511 | 7.311 | 7.419 | 49,839 | +0.00(+0.00%) |
Dec 30, 2021 | 7.396 | 7.456 | 7.380 | 7.419 | 28,498 | +0.02(+0.21%) |
Dec 29, 2021 | 7.388 | 7.419 | 7.165 | 7.403 | 101,515 | -0.02(-0.21%) |
Dec 28, 2021 | 7.419 | 7.465 | 7.380 | 7.419 | 36,246 | -0.02(-0.31%) |
Dec 27, 2021 | 7.411 | 7.442 | 7.411 | 7.442 | 33,694 | +0.05(+0.62%) |
Dec 23, 2021 | 7.350 | 7.415 | 7.342 | 7.396 | 17,065 | +0.05(+0.73%) |
Dec 22, 2021 | 7.303 | 7.357 | 7.296 | 7.342 | 22,971 | +0.04(+0.53%) |
Dec 21, 2021 | 7.242 | 7.311 | 7.242 | 7.303 | 18,452 | +0.05(+0.64%) |
Dec 20, 2021 | 7.357 | 7.357 | 7.211 | 7.257 | 48,928 | -0.05(-0.63%) |
Dec 17, 2021 | 7.234 | 7.364 | 7.234 | 7.303 | 32,334 | +0.00(+0.00%) |
Dec 16, 2021 | 7.319 | 7.350 | 7.265 | 7.303 | 38,622 | +0.02(+0.32%) |
Dec 15, 2021 | 7.196 | 7.280 | 7.173 | 7.280 | 62,456 | +0.06(+0.85%) |
Dec 14, 2021 | 7.203 | 7.292 | 6.996 | 7.219 | 36,738 | -0.04(-0.53%) |
Dec 13, 2021 | 7.419 | 7.457 | 7.211 | 7.257 | 81,328 | -0.18(-2.48%) |
Dec 10, 2021 | 7.473 | 7.526 | 7.419 | 7.442 | 22,531 | -0.01(-0.17%) |
Dec 09, 2021 | 7.461 | 7.496 | 7.427 | 7.454 | 19,170 | -0.00(-0.04%) |
Dec 08, 2021 | 7.419 | 7.519 | 7.419 | 7.457 | 38,960 | +0.02(+0.21%) |
Dec 07, 2021 | 7.442 | 7.534 | 7.442 | 7.442 | 13,639 | -0.01(-0.10%) |
Dec 06, 2021 | 7.570 | 7.570 | 7.426 | 7.449 | 76,375 | +0.04(+0.52%) |
Dec 03, 2021 | 7.465 | 7.465 | 7.380 | 7.411 | 16,273 | -0.05(-0.67%) |
Dec 02, 2021 | 7.503 | 7.588 | 7.426 | 7.461 | 24,866 | -0.04(-0.56%) |