Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.35	64.05	48.30	61.95	583,970	+10.50(+20.41%)
Feb 25, 2022	47.88	52.29	46.26	51.45	152,517	+1.05(+2.08%)
Feb 24, 2022	43.05	51.24	41.79	50.40	239,869	+3.36(+7.14%)
Feb 23, 2022	51.45	55.65	46.20	47.04	244,361	-5.88(-11.11%)
Feb 22, 2022	48.09	59.64	47.88	52.92	439,599	+1.47(+2.86%)
Feb 18, 2022				51.45	0	-10.29(-16.67%)
Feb 17, 2022	49.77	64.05	44.94	61.74	907,636	+9.24(+17.60%)
Feb 16, 2022	65.10	66.15	48.30	52.50	1,088,239	-11.34(-17.76%)
Feb 15, 2022	59.01	72.45	58.17	63.84	4,305,936	+7.77(+13.86%)
Feb 14, 2022	52.50	58.59	47.88	56.07	2,389,985	+9.03(+19.20%)
Feb 11, 2022	45.57	61.95	44.10	47.04	6,269,082	+8.82(+23.08%)
Feb 10, 2022	38.85	41.16	33.60	38.22	493,718	-1.68(-4.21%)
Feb 09, 2022	32.13	47.88	32.12	39.90	1,996,658	+8.40(+26.67%)
Feb 08, 2022	34.44	35.28	29.40	31.50	702,572	-2.52(-7.41%)
Feb 07, 2022	23.10	38.22	22.47	34.02	2,028,383	+11.55(+51.40%)
Feb 04, 2022	21.21	24.15	19.32	22.47	820,042	-2.94(-11.57%)
Feb 03, 2022	15.96	28.35	14.72	25.41	2,666,527	+12.18(+92.06%)
Feb 02, 2022	15.12	15.12	13.02	13.23	10,223	-1.26(-8.70%)
Feb 01, 2022	12.64	14.71	12.64	14.49	28,629	+1.99(+15.89%)
Jan 31, 2022	11.76			12.50	27,914	+0.72(+6.13%)
Jan 28, 2022	10.92	12.81	10.92	11.78	13,850	+0.12(+1.06%)
Jan 27, 2022	13.27	13.64	11.55	11.66	9,823	-1.78(-13.27%)
Jan 26, 2022	13.44	13.65	12.39	13.44	7,081	+0.31(+2.40%)
Jan 25, 2022	13.02	13.23	12.07	13.12	11,185	+0.73(+5.93%)
Jan 24, 2022	13.44	13.46	11.34	12.39	21,191	-1.07(-7.96%)
Jan 21, 2022	14.47	14.70	13.44	13.46	15,123	-1.44(-9.64%)
Jan 20, 2022	15.02	15.12	14.07	14.90	8,043	-0.19(-1.25%)
Jan 19, 2022	14.60	15.09	13.44	15.09	19,753	+0.60(+4.12%)
Jan 18, 2022	14.91	14.91	14.28	14.49	10,840	-0.73(-4.80%)
Jan 14, 2022				15.22	0	+0.31(+2.10%)
Jan 13, 2022	16.80	16.80	14.70	14.91	14,665	-1.43(-8.74%)
Jan 12, 2022	15.54	16.38	15.12	16.34	19,186	+0.21(+1.29%)
Jan 11, 2022	16.17	16.46	15.13	16.13	26,208	-0.12(-0.71%)
Jan 10, 2022	15.33	16.70	14.83	16.24	58,102	-0.09(-0.58%)
Jan 07, 2022	14.58	16.59	14.43	16.34	129,177	+0.31(+1.93%)
Jan 06, 2022	15.96	22.68	14.91	16.03	1,078,860	+3.11(+24.11%)
Jan 05, 2022	14.49	14.56	12.85	12.91	12,934	-1.63(-11.22%)
Jan 04, 2022	15.54	15.63	14.38	14.55	12,242	-0.68(-4.46%)
Jan 03, 2022	16.57	16.59	15.00	15.22	12,399	-0.43(-2.72%)
Dec 31, 2021	15.54	17.20	14.74	15.65	37,990	+0.53(+3.51%)
Dec 30, 2021	14.91	15.52	14.30	15.12	16,708	+0.21(+1.41%)
Dec 29, 2021	15.96	15.96	14.70	14.91	12,859	-0.53(-3.40%)
Dec 28, 2021	16.69	16.91	15.44	15.44	18,951	-1.26(-7.55%)
Dec 27, 2021	17.22	17.85	16.48	16.70	24,776	-0.95(-5.36%)
Dec 23, 2021	17.64	18.06	17.22	17.64	12,123	+0.11(+0.60%)
Dec 22, 2021	18.69	19.53	17.22	17.54	34,900	-1.16(-6.18%)
Dec 21, 2021	18.69	19.49	18.38	18.69	6,149	-0.06(-0.34%)
Dec 20, 2021	18.27	19.27	17.85	18.75	7,774	+0.17(+0.90%)
Dec 17, 2021	19.11	19.74	18.08	18.59	10,006	-0.52(-2.75%)
Dec 16, 2021	20.37	20.77	18.61	19.11	9,341	-0.84(-4.21%)
Dec 15, 2021	18.74	20.36	18.04	19.95	22,078	+1.11(+5.91%)
Dec 14, 2021	19.95	20.37	18.27	18.84	29,461	-1.53(-7.53%)
Dec 13, 2021	21.84	22.68	19.95	20.37	21,786	-1.05(-4.90%)
Dec 10, 2021	21.84	22.47	21.21	21.42	14,952	-0.42(-1.92%)
Dec 09, 2021	22.68	23.73	21.84	21.84	12,535	-1.47(-6.31%)
Dec 08, 2021	23.10	23.94	22.02	23.31	12,362	+1.26(+5.71%)
Dec 07, 2021	24.15	24.15	21.84	22.05	19,424	+0.84(+3.96%)
Dec 06, 2021	21.63	22.05	20.29	21.21	23,247	-0.42(-1.94%)
Dec 03, 2021	22.05	22.26	20.48	21.63	17,534	-0.21(-0.96%)
Dec 02, 2021	22.47	24.15	21.21	21.84	35,999	-1.68(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.