Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1600	0.1600	0.1599	0.1599	1,486	-0.00(-0.06%)
Feb 25, 2022	0.1599	0.1600	0.1599	0.1600	3,376	+0.04(+28.51%)
Feb 24, 2022	0.1550	0.1600	0.1245	0.1245	3,801	+0.00(+1.14%)
Feb 23, 2022	0.1231	0.1231	0.1231	0.1231	202	-0.02(-11.57%)
Feb 18, 2022				0.1392	70	+0.01(+8.92%)
Feb 17, 2022	0.1550	0.1550	0.1278	0.1278	8,677	-0.03(-19.11%)
Feb 16, 2022	0.1542	0.1580	0.1443	0.1580	3,237	+0.02(+12.70%)
Feb 15, 2022	0.1402	0.1402	0.1402	0.1402	1,401	+0.00(+0.00%)
Feb 14, 2022	0.1402	0.1402	0.1402	0.1402	2,012	+0.00(+0.00%)
Feb 11, 2022	0.1779	0.1779	0.1402	0.1402	21,301	-0.01(-6.66%)
Feb 10, 2022	0.1798	0.1798	0.1502	0.1502	4,904	+0.00(+0.13%)
Feb 09, 2022	0.1303	0.1900	0.1303	0.1500	33,163	+0.01(+6.84%)
Feb 08, 2022	0.1620	0.1621	0.1390	0.1404	4,381	-0.02(-12.58%)
Feb 07, 2022	0.1612	0.1621	0.1410	0.1606	36,610	-0.00(-0.37%)
Feb 04, 2022	0.1301	0.1616	0.1301	0.1612	15,018	+0.01(+8.70%)
Feb 03, 2022	0.1333	0.1483	0.1000	0.1483	22,781	+0.02(+15.23%)
Feb 02, 2022	0.1100	0.1379	0.1100	0.1287	16,210	-0.03(-19.56%)
Feb 01, 2022	0.1600	0.1600	0.1600	0.1600	1,660	+0.03(+22.98%)
Jan 31, 2022	0.1105	0.1549	0.1105	0.1301	5,434	+0.02(+23.79%)
Jan 28, 2022	0.1053	0.1054	0.1051	0.1051	1,300	+0.00(+0.00%)
Jan 27, 2022	0.1105	0.1105	0.1051	0.1051	927	-0.01(-12.42%)
Jan 26, 2022	0.1200	0.1201	0.1199	0.1200	7,604	+0.01(+8.99%)
Jan 25, 2022	0.1100	0.1101	0.1099	0.1101	1,501	+0.01(+10.32%)
Jan 24, 2022	0.1031	0.1031	0.0998	0.0998	19,701	-0.01(-10.81%)
Jan 21, 2022	0.1031	0.1200	0.1031	0.1119	5,963	-0.02(-17.11%)
Jan 20, 2022	0.1278	0.1350	0.1273	0.1350	9,446	+0.01(+12.22%)
Jan 19, 2022	0.1100	0.1325	0.1100	0.1203	3,999	+0.01(+5.43%)
Jan 18, 2022	0.1200	0.1347	0.1141	0.1141	12,204	+0.00(+1.24%)
Jan 13, 2022				0.1127	0	-0.02(-16.52%)
Jan 12, 2022	0.1463	0.1600	0.1342	0.1350	5,100	-0.01(-9.94%)
Jan 11, 2022	0.1155	0.1499	0.1155	0.1499	4,850	+0.02(+15.22%)
Jan 10, 2022	0.1349	0.1401	0.1300	0.1301	10,961	-0.00(-0.69%)
Jan 07, 2022	0.1496	0.1588	0.1310	0.1310	6,333	+0.01(+8.53%)
Jan 06, 2022	0.1250	0.1598	0.1207	0.1207	25,398	-0.01(-4.21%)
Jan 05, 2022	0.1251	0.1260	0.1250	0.1260	2,050	+0.01(+9.47%)
Jan 04, 2022	0.1300	0.1300	0.1150	0.1151	1,250	-0.01(-11.46%)
Jan 03, 2022	0.1300	0.1400	0.1105	0.1300	19,246	+0.00(+0.00%)
Dec 31, 2021	0.1260	0.1616	0.1200	0.1300	12,608	+0.00(+0.00%)
Dec 30, 2021	0.1529	0.1531	0.1203	0.1300	19,765	-0.02(-14.98%)
Dec 29, 2021	0.1522	0.1529	0.1500	0.1529	3,372	+0.00(+1.93%)
Dec 28, 2021	0.1258	0.1528	0.1200	0.1500	5,266	-0.00(-1.96%)
Dec 27, 2021	0.1500	0.1579	0.1500	0.1530	10,092	+0.01(+5.52%)
Dec 23, 2021	0.1600	0.1600	0.1000	0.1450	56,381	-0.03(-15.01%)
Dec 22, 2021	0.1401	0.1798	0.1401	0.1706	9,301	+0.03(+17.66%)
Dec 21, 2021	0.1402	0.1489	0.1400	0.1450	16,977	-0.01(-6.33%)
Dec 20, 2021	0.1438	0.1750	0.1400	0.1548	17,313	-0.00(-0.06%)
Dec 17, 2021	0.1586	0.1586	0.1206	0.1549	19,128	+0.02(+19.06%)
Dec 16, 2021	0.1349	0.1349	0.1301	0.1301	1,800	-0.00(-3.63%)
Dec 15, 2021	0.1550	0.1661	0.1200	0.1350	43,883	-0.02(-12.90%)
Dec 14, 2021	0.1782	0.1782	0.1550	0.1550	13,125	-0.01(-3.13%)
Dec 13, 2021	0.1694	0.1799	0.1600	0.1600	11,807	-0.00(-1.60%)
Dec 10, 2021	0.1620	0.1700	0.1551	0.1626	6,875	+0.00(+0.37%)
Dec 09, 2021	0.1557	0.1650	0.1555	0.1620	5,269	-0.01(-5.04%)
Dec 08, 2021	0.1501	0.1822	0.1501	0.1706	15,436	+0.01(+8.18%)
Dec 07, 2021	0.1615	0.1640	0.1501	0.1577	7,308	+0.01(+5.13%)
Dec 06, 2021	0.1500	0.1501	0.1499	0.1500	10,801	-0.00(-0.07%)
Dec 03, 2021	0.1818	0.1818	0.1500	0.1501	7,070	-0.04(-21.99%)
Dec 02, 2021	0.1818	0.1924	0.1818	0.1924	900	+0.01(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.