Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6368 | 0.6899 | 0.6070 | 0.6448 | 1,481,066 | +0.02(+2.56%) |
Feb 27, 2023 | 0.6869 | 0.6957 | 0.6250 | 0.6287 | 1,072,750 | -0.05(-7.53%) |
Feb 24, 2023 | 0.6800 | 0.7000 | 0.6570 | 0.6799 | 793,179 | -0.01(-2.06%) |
Feb 23, 2023 | 0.7100 | 0.7100 | 0.6669 | 0.6942 | 996,586 | +0.00(+0.64%) |
Feb 22, 2023 | 0.6950 | 0.7099 | 0.6500 | 0.6898 | 1,981,311 | +0.02(+2.48%) |
Feb 21, 2023 | 0.6390 | 0.6880 | 0.6034 | 0.6731 | 2,817,487 | +0.04(+6.59%) |
Feb 17, 2023 | 0.6700 | 0.6758 | 0.6100 | 0.6315 | 1,868,115 | -0.04(-5.66%) |
Feb 16, 2023 | 0.6500 | 0.7100 | 0.6190 | 0.6694 | 2,095,242 | +0.02(+2.98%) |
Feb 15, 2023 | 0.6132 | 0.6529 | 0.6001 | 0.6500 | 3,085,777 | +0.05(+8.33%) |
Feb 14, 2023 | 0.6406 | 0.6531 | 0.5674 | 0.6000 | 4,657,537 | -0.05(-6.98%) |
Feb 13, 2023 | 0.6600 | 0.6700 | 0.6300 | 0.6450 | 843,822 | +0.01(+1.19%) |
Feb 10, 2023 | 0.6700 | 0.6772 | 0.6256 | 0.6374 | 1,350,506 | -0.03(-3.96%) |
Feb 09, 2023 | 0.7200 | 0.7250 | 0.6500 | 0.6637 | 1,199,574 | -0.04(-6.32%) |
Feb 08, 2023 | 0.7195 | 0.7199 | 0.6705 | 0.7085 | 1,877,473 | +0.01(+1.50%) |
Feb 07, 2023 | 0.6500 | 0.7300 | 0.6241 | 0.6980 | 4,514,196 | +0.05(+8.03%) |
Feb 06, 2023 | 0.6972 | 0.6972 | 0.6300 | 0.6461 | 4,580,417 | -0.04(-5.22%) |
Feb 03, 2023 | 0.6913 | 0.7550 | 0.6700 | 0.6817 | 5,691,255 | +0.01(+1.67%) |
Feb 02, 2023 | 0.7000 | 0.7500 | 0.6600 | 0.6705 | 18,205,894 | -0.36(-34.90%) |
Feb 01, 2023 | 0.9800 | 1.060 | 0.9601 | 1.030 | 1,925,133 | +0.05(+5.39%) |
Jan 31, 2023 | 1.000 | 1.040 | 0.9613 | 0.9773 | 1,122,774 | -0.06(-6.03%) |
Jan 30, 2023 | 1.110 | 1.170 | 1.030 | 1.040 | 1,280,854 | -0.07(-6.31%) |
Jan 27, 2023 | 1.060 | 1.130 | 1.040 | 1.110 | 812,470 | +0.06(+5.71%) |
Jan 26, 2023 | 1.020 | 1.140 | 1.007 | 1.050 | 1,251,429 | +0.04(+3.96%) |
Jan 25, 2023 | 0.9300 | 1.040 | 0.9050 | 1.010 | 1,103,549 | +0.06(+5.96%) |
Jan 24, 2023 | 0.9000 | 0.9700 | 0.8600 | 0.9532 | 900,089 | +0.04(+4.80%) |
Jan 23, 2023 | 0.9400 | 0.9900 | 0.8803 | 0.9095 | 916,893 | +0.03(+3.22%) |
Jan 20, 2023 | 0.8700 | 0.8900 | 0.8401 | 0.8811 | 957,673 | +0.05(+5.91%) |
Jan 19, 2023 | 0.8600 | 0.8712 | 0.7900 | 0.8319 | 671,397 | -0.06(-7.19%) |
Jan 18, 2023 | 1.020 | 1.030 | 0.8055 | 0.8963 | 1,309,684 | -0.12(-12.13%) |
Jan 17, 2023 | 0.9400 | 1.020 | 0.9300 | 1.020 | 1,643,630 | +0.14(+15.91%) |
Jan 13, 2023 | 0.8300 | 0.9499 | 0.8020 | 0.8800 | 1,712,688 | +0.06(+7.17%) |
Jan 12, 2023 | 0.7900 | 0.8500 | 0.7501 | 0.8211 | 1,524,806 | +0.07(+8.77%) |
Jan 11, 2023 | 0.7500 | 0.7900 | 0.7344 | 0.7549 | 673,470 | +0.01(+2.01%) |
Jan 10, 2023 | 0.7030 | 0.7800 | 0.6850 | 0.7400 | 616,783 | +0.04(+6.06%) |
Jan 09, 2023 | 0.7300 | 0.7300 | 0.6898 | 0.6977 | 829,596 | +0.02(+2.42%) |
Jan 06, 2023 | 0.7350 | 0.7350 | 0.6800 | 0.6812 | 415,669 | -0.04(-6.05%) |
Jan 05, 2023 | 0.8001 | 0.8197 | 0.7200 | 0.7251 | 605,827 | -0.08(-10.05%) |
Jan 04, 2023 | 0.7111 | 0.8200 | 0.7111 | 0.8061 | 598,875 | +0.09(+12.76%) |
Jan 03, 2023 | 0.6661 | 0.7476 | 0.6661 | 0.7149 | 253,479 | +0.05(+7.41%) |
Dec 30, 2022 | 0.6216 | 0.7392 | 0.6216 | 0.6656 | 502,732 | +0.03(+4.54%) |
Dec 29, 2022 | 0.5940 | 0.6500 | 0.5940 | 0.6367 | 295,738 | +0.04(+7.15%) |
Dec 28, 2022 | 0.6800 | 0.7001 | 0.5800 | 0.5942 | 809,908 | -0.09(-13.38%) |
Dec 27, 2022 | 0.7500 | 0.7598 | 0.6511 | 0.6860 | 910,640 | -0.09(-11.35%) |
Dec 23, 2022 | 0.6100 | 0.8348 | 0.6100 | 0.7738 | 1,800,213 | +0.15(+24.23%) |
Dec 22, 2022 | 0.6100 | 0.6399 | 0.5529 | 0.6229 | 759,033 | +0.03(+5.59%) |
Dec 21, 2022 | 0.5800 | 0.6099 | 0.5500 | 0.5899 | 1,069,228 | +0.01(+1.55%) |
Dec 20, 2022 | 0.5783 | 0.6090 | 0.5500 | 0.5809 | 925,079 | +0.01(+0.96%) |
Dec 19, 2022 | 0.6167 | 0.6400 | 0.5650 | 0.5754 | 340,969 | -0.04(-6.83%) |
Dec 16, 2022 | 0.6401 | 0.6401 | 0.5831 | 0.6176 | 1,395,713 | +0.02(+3.62%) |
Dec 15, 2022 | 0.6746 | 0.6850 | 0.5800 | 0.5960 | 1,407,988 | -0.05(-7.74%) |
Dec 14, 2022 | 0.6900 | 0.6950 | 0.6302 | 0.6460 | 1,368,477 | -0.05(-7.58%) |
Dec 13, 2022 | 0.9000 | 0.9000 | 0.6601 | 0.6990 | 2,390,959 | -0.11(-13.16%) |
Dec 12, 2022 | 0.6600 | 0.9200 | 0.6600 | 0.8049 | 3,050,819 | -0.41(-33.48%) |
Dec 09, 2022 | 1.040 | 1.230 | 0.9528 | 1.210 | 1,237,045 | +0.18(+17.48%) |
Dec 08, 2022 | 0.8500 | 1.070 | 0.8300 | 1.030 | 1,450,642 | +0.22(+27.13%) |
Dec 07, 2022 | 0.8900 | 0.9200 | 0.8030 | 0.8102 | 291,293 | -0.10(-10.60%) |
Dec 06, 2022 | 0.8431 | 0.9274 | 0.7603 | 0.9063 | 953,517 | +0.13(+16.46%) |
Dec 05, 2022 | 0.8900 | 0.9305 | 0.7600 | 0.7782 | 289,281 | -0.11(-12.60%) |
Dec 02, 2022 | 0.8200 | 0.9351 | 0.7800 | 0.8904 | 297,251 | +0.11(+14.46%) |